首頁>台灣股市>匯僑設計>交易資訊 - 現股當沖

6754

43.95

TWD

+0.65 (1.50%)

2026.05.21收盤

匯僑設計－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

匯僑設計最新現股當沖狀況

整理匯僑設計最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

44

收盤價

43.95

當日範圍

43.5 - 44.1

成交張數

15

開盤價(昨)

43.95

收盤價(昨)

43.3

昨日範圍

43.3 - 44

成交張數(昨)

28

成交金額

65.93萬

成交金額(昨)

122.54萬

52週範圍

41.1 - 64.9

發行股數

6600萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

44

收盤價

43.95

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	46.75	-0.3	-0.64	7	34.36	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	47.05	-0.1	-0.21	7	34.79	0	0	0	0	0	0	+0	+0	0	0
2026/04/22	47.15	+0	+0	12	56.55	0	0	0	0	0	0	+0	+0	0	0
2026/04/21	47.15	-0.05	-0.11	14	65.61	1	7.15	4.72	7.19	4.71	7.19	-0.01	-50	0	0
2026/04/20	47.2	+0.2	+0.43	31	143.6	1	3.27	4.62	3.22	4.7	3.27	+0.07	+700	0	0
2026/04/17	47	+0.1	+0.21	17	80.41	0	0	0	0	0	0	+0	+0	0	0
2026/04/16	46.9	-0.7	-1.47	24	114.73	7	28.75	33.07	28.82	33.14	28.88	+0.07	+100	0	0
2026/04/15	47.6	+0.6	+1.28	34	158.75	5	14.83	23.75	14.96	23.75	14.96	-0.01	-20	0	0
2026/04/14	47	-0.25	-0.53	39	182.05	0	0	0	0	0	0	+0	+0	0	0
2026/04/13	47.25	+0.1	+0.21	32	149.21	1	3.17	4.74	3.17	4.71	3.16	-0.03	-250	0	0
2026/04/10	47.15	+1.3	+2.84	49	230.34	14	28.44	65.35	28.37	66.1	28.7	+0.75	+535.71	0	0
2026/04/09	45.85	+0.25	+0.55	29	133.5	3	10.26	13.73	10.29	13.71	10.27	-0.03	-83.33	0	0
2026/04/08	45.6	+0.3	+0.66	33	152.82	8	24.15	36.87	24.13	37.12	24.29	+0.24	+306.25	0	0
2026/04/07	45.3	+0.3	+0.67	8	34.02	2	26.24	9.01	26.47	9.01	26.49	+0.01	+25	0	0
2026/04/02	45	-0.1	-0.22	15	69.33	1	6.5	4.5	6.49	4.5	6.5	+0.01	+50	0	0
2026/04/01	45.1	+0.9	+2.04	22	98.95	4	18.1	17.93	18.13	17.99	18.18	+0.06	+137.5	0	0
2026/03/31	44.2	-0.1	-0.23	34	150.58	4	11.75	17.7	11.75	17.66	11.72	-0.04	-112.5	0	0
2026/03/30	44.3	-0.05	-0.11	10	44.16	2	19.88	8.73	19.78	8.82	19.98	+0.09	+450	0	0
2026/03/27	44.35	-0.75	-1.66	12	55.13	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	45.1	-0.5	-1.1	7	33.55	2	27.03	9.14	27.24	9.1	27.12	-0.04	-200	0	0
2026/03/25	45.6	+1.45	+3.28	23	103.1	1	4.4	4.49	4.35	4.71	4.56	+0.22	+2,200	0	0
2026/03/24	44.15	+0.45	+1.03	11	48.44	0	0	0	0	0	0	+0	+0	0	0
2026/03/23	43.7	-0.85	-1.91	4	17.74	2	49.14	8.72	49.15	8.73	49.2	+0.01	+50	0	0
2026/03/20	44.55	-1	-2.2	18	82.34	0	0	0	0	0	0	+0	+0	0	0
2026/03/19	45.55	-0.75	-1.62	18	80.47	1	5.7	4.57	5.67	4.62	5.75	+0.06	+600	0	0
2026/03/18	46.3	+1.1	+2.43	47	215.55	10	21.46	46.08	21.38	46.12	21.4	+0.05	+50	0	0
2026/03/17	45.2	+0.6	+1.35	25	110.89	2	8.15	8.97	8.09	9.1	8.21	+0.13	+650	0	0
2026/03/16	44.6	-0.4	-0.89	25	110.9	0	0	0	0	0	0	+0	+0	0	0
2026/03/13	45	+0	+0	27	120.32	5	18.49	21.96	18.25	22.38	18.6	+0.41	+830	0	0
2026/03/12	45	+3.15	+7.53	87	387.82	22	25.27	97.41	25.12	99.06	25.54	+1.66	+754.55	0	0
2026/03/11	41.85	-1.2	-2.79	27	113.92	3	11.22	12.54	11.01	12.88	11.31	+0.34	+1,150	0	0
2026/03/10	43.05	+1.5	+3.61	40	167.98	2	4.96	8.46	5.04	8.36	4.97	-0.11	-550	0	0
2026/03/09	41.55	-1.6	-3.71	23	95.04	2	8.67	8.11	8.53	8.31	8.75	+0.21	+1,050	0	0
2026/03/06	43.15	-0.05	-0.12	29	125.36	4	13.6	17.04	13.59	17.26	13.77	+0.23	+562.5	0	0
2026/03/05	43.2	+0	+0	22	93.82	2	9.19	8.64	9.21	8.66	9.23	+0.02	+100	0	0
2026/03/04	43.2	-1.5	-3.36	20	82.78	2	10.19	8.53	10.3	8.53	10.3	+0	+0	0	0
2026/03/03	44.7	+0.75	+1.71	37	160.73	7	19.17	30.91	19.23	30.95	19.26	+0.04	+57.14	0	0
2026/03/02	43.95	-0.4	-0.9	11	48.32	1	9.2	4.39	9.1	4.55	9.42	+0.15	+1,550	0	0
2026/02/26	44.35	+0.35	+0.8	17	74.85	2	11.8	8.79	11.74	8.88	11.87	+0.1	+500	0	0
2026/02/25	44	-0.8	-1.79	29	127.26	2	6.93	8.78	6.9	8.85	6.95	+0.07	+350	0	0
2026/02/24	44.8	+1.25	+2.87	26	115.7	5	18.91	22.4	19.36	21.7	18.76	-0.69	-1,390	0	0
2026/02/23	43.55	+2.45	+5.96	53	224.56	12	22.63	51.02	22.72	50.77	22.61	-0.26	-212.5	0	0
2026/02/11	41.1	+0	+0	73	300.75	9	12.25	36.66	12.19	36.93	12.28	+0.27	+300	0	0
2026/02/10	41.1	-1.8	-4.2	128	531.01	11	8.61	45.6	8.59	45.99	8.66	+0.39	+350	0	0
2026/02/09	42.9	-0.1	-0.23	46	197.9	6	13	25.64	12.96	25.85	13.06	+0.21	+350	0	0
2026/02/06	43	-0.3	-0.69	20	86.06	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	43.3	-0.6	-1.37	18	79.26	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	43.9	+0	+0	10	45.63	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	43.9	-0.4	-0.9	13	58.31	1	7.56	4.39	7.53	4.45	7.63	+0.06	+600	0	0
2026/02/02	44.3	-0.2	-0.45	23	102.64	2	8.53	8.77	8.54	8.79	8.56	+0.01	+75	0	0
2026/01/30	44.5	-0.05	-0.11	5	23.48	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	44.55	-0.75	-1.66	37	162.87	2	5.48	8.91	5.47	9.01	5.53	+0.1	+475	0	0
2026/01/28	45.3	-0.05	-0.11	19	84.52	1	5.36	4.54	5.37	4.53	5.36	-0.01	-50	0	0
2026/01/27	45.35	+0.05	+0.11	18	79.72	1	5.68	4.53	5.68	4.54	5.69	+0.01	+50	0	0
2026/01/26	45.3	+0.1	+0.22	28	125.27	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	45.2	-0.35	-0.77	18	80.74	1	5.62	4.52	5.6	4.54	5.62	+0.02	+200	0	0
2026/01/22	45.55	-0.3	-0.65	17	77.14	1	5.91	4.58	5.93	4.53	5.87	-0.04	-450	0	0
2026/01/21	45.85	-0.05	-0.11	12	55.69	1	8.24	4.58	8.23	4.58	8.23	+0	+0	0	0
2026/01/20	45.9	-0.7	-1.5	44	202.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	46.6	-1.05	-2.2	22	100.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	47.65	-0.35	-0.73	11	53.87	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	48	+0	+0	10	45.36	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	48	+0.25	+0.52	15	72.33	2	13.22	9.65	13.34	9.59	13.25	-0.07	-325	0	0
2026/01/13	47.75	+0.1	+0.21	448	2,139.29	2	0.45	9.55	0.45	9.59	0.45	+0.04	+200	0	0
2026/01/12	47.65	+0	-0	8	39	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	47.65	-0.15	-0.31	6	29.71	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	47.8	+0.25	+0.53	16	78.1	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	47.55	-0.05	-0.11	6	30.1	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	47.6	-0.5	-1.04	19	92.67	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	48.1	-0.1	-0.21	10	46.51	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	48.2	+0.05	+0.1	8	40.08	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	48.15	+0.05	+0.1	6	29.48	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	48.1	-0.1	-0.21	5	24.7	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	48.2	-0.1	-0.21	13	62.9	1	7.65	4.82	7.66	4.81	7.65	-0.01	-100	--	--
2025/12/26	48.3	+0.45	+0.94	6	29.46	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	47.6	+0.6	+1.28	6	28.68	1	16.58	4.75	16.56	4.76	16.6	+0.01	+100	--	--
2025/12/18	47	+0.1	+0.21	23	107.99	2	8.81	9.6	8.89	9.51	8.81	-0.09	-450	--	--
2025/12/17	46.9	+0.7	+1.52	5	21.77	0	0	0	0	0	0	+0	+0	--	--
2025/12/16	46.2	-1.7	-3.55	21	98.23	1	4.74	4.62	4.7	4.67	4.75	+0.05	+500	--	--
2025/12/15	47.9	+0.55	+1.16	17	81.76	2	11.64	9.47	11.58	9.59	11.73	+0.12	+600	--	--
2025/11/26	46.55	+0	+0	8	39.47	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	46.55	+0.2	+0.43	16	74.88	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	46.35	+0	+0	32	148.21	1	3.12	4.64	3.13	4.63	3.13	-0.01	-50	--	--
2025/11/21	46.35	+0	+0	8	38.4	0	0	0	0	0	0	+0	+0	--	--
2025/11/20	46.35	-0.15	-0.32	2	9.5	0	0	0	0	0	0	+0	+0	--	--
2025/11/19	46.5	+0.15	+0.32	1	5.22	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	46.35	-0.05	-0.11	1	5.71	0	0	0	0	0	0	+0	+0	--	--
2025/11/17	46.4	+0.1	+0.22	11	51.85	3	26.87	13.93	26.86	13.92	26.85	-0.01	-16.67	--	--
2025/11/14	46.3	+0	+0	5	22.67	0	0	0	0	0	0	+0	+0	--	--
2025/11/13	46.3	+0.15	+0.33	19	86.27	1	5.34	4.61	5.34	4.62	5.36	+0.01	+150	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來