6756
96.2
TWD+2.20 (2.34%)
2026.05.20收盤
威鋒電子－現股當沖
威鋒電子最新現股當沖狀況
整理威鋒電子最新(2026/04/24) 當沖狀況。整體成交張數為793張，佔整體市場成交張數的51.64%。當日現股當沖之總損益為+6.84萬元、每張平均損益則為+86元。
開盤價
95.5
收盤價
96.2
當日範圍
93.5 - 99.5
成交張數
410
開盤價(昨)
98.9
收盤價(昨)
94
昨日範圍
92.9 - 99
成交張數(昨)
354
成交金額
3992.00萬
成交金額(昨)
3374.85萬
52週範圍
70.2 - 109.5
發行股數
6988萬
市值
67億
現股當沖－歷史逐日資訊
開盤價
95.5
收盤價
96.2
成交張數
410
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 89.1 | +5.7 | +6.83 | 1,536 | 13,818.33 | 793 | 51.64 | 7,138.07 | 51.66 | 7,144.91 | 51.71 | +6.84 | +86.25 | 0 | 0 |
| 2026/04/23 | 83.4 | -7 | -7.74 | 1,493 | 13,186.76 | 623 | 41.72 | 5,475.01 | 41.52 | 5,487.84 | 41.62 | +12.83 | +205.94 | 1 | 0.07 |
| 2026/04/22 | 90.4 | +8.2 | +9.98 | 759 | 6,687.86 | 153 | 20.16 | 1,314.8 | 19.66 | 1,339.86 | 20.03 | +25.06 | +1,637.91 | 1 | 0.13 |
| 2026/04/21 | 82.2 | +3.2 | +4.05 | 568 | 4,693.25 | 200 | 35.19 | 1,650.67 | 35.17 | 1,653.06 | 35.22 | +2.39 | +119.5 | 3 | 0.53 |
| 2026/04/20 | 79 | +2.9 | +3.81 | 279 | 2,195.75 | 60 | 21.47 | 469.28 | 21.37 | 472.73 | 21.53 | +3.45 | +575 | 0 | 0 |
| 2026/04/17 | 76.1 | -0.9 | -1.17 | 171 | 1,306.27 | 23 | 13.43 | 176.16 | 13.49 | 175.34 | 13.42 | -0.82 | -356.52 | 4 | 2.33 |
| 2026/04/16 | 77 | +2.4 | +4.48 | 240 | 1,844.18 | 43 | 17.93 | 330.2 | 17.9 | 331.26 | 17.96 | +1.06 | +246.51 | 1 | 0.42 |
| 2026/04/15 | 74.6 | +1.7 | +2.33 | 277 | 2,079.71 | 79 | 28.53 | 592.71 | 28.5 | 594 | 28.56 | +1.29 | +163.29 | 0 | 0 |
| 2026/04/14 | 72.9 | +1.2 | +1.67 | 168 | 1,224.22 | 25 | 14.84 | 181.37 | 14.82 | 182.46 | 14.9 | +1.09 | +436 | 0 | 0 |
| 2026/04/13 | 71.7 | +0.9 | +1.27 | 98 | 706.77 | 4 | 4.06 | 28.62 | 4.05 | 28.76 | 4.07 | +0.14 | +350 | 0 | 0 |
| 2026/04/10 | 70.8 | -0.6 | -0.84 | 98 | 700.82 | 17 | 17.27 | 121.39 | 17.32 | 121.07 | 17.28 | -0.32 | -188.24 | 0 | 0 |
| 2026/04/09 | 71.4 | -1.6 | -2.19 | 85 | 614.65 | 4 | 4.68 | 28.74 | 4.68 | 28.87 | 4.7 | +0.13 | +325 | 0 | 0 |
| 2026/04/08 | 73 | +2.5 | +3.55 | 154 | 1,114.66 | 48 | 31.17 | 347.37 | 31.16 | 349.06 | 31.32 | +1.69 | +352.08 | 0 | 0 |
| 2026/04/07 | 70.5 | +0 | +0 | 78 | 549.03 | 28 | 36 | 197.76 | 36.02 | 198.01 | 36.07 | +0.25 | +89.29 | 0 | 0 |
| 2026/04/02 | 70.5 | -0.5 | -0.7 | 72 | 507.71 | 16 | 22.32 | 113.54 | 22.36 | 113.78 | 22.41 | +0.24 | +150 | 0 | 0 |
| 2026/04/01 | 71 | +0.8 | +1.14 | 71 | 504.4 | 15 | 21.28 | 107.38 | 21.29 | 107.27 | 21.27 | -0.11 | -73.33 | 0 | 0 |
| 2026/03/31 | 70.2 | -2.1 | -2.9 | 176 | 1,247.84 | 29 | 16.45 | 205.56 | 16.47 | 205.35 | 16.46 | -0.21 | -72.41 | 0 | 0 |
| 2026/03/30 | 72.3 | -3.3 | -4.37 | 127 | 928.41 | 27 | 21.26 | 198.03 | 21.33 | 197.72 | 21.3 | -0.31 | -114.81 | 0 | 0 |
| 2026/03/27 | 75.6 | +0.5 | +0.67 | 94 | 699.77 | 32 | 34.15 | 238.55 | 34.09 | 238.88 | 34.14 | +0.33 | +103.12 | 0 | 0 |
| 2026/03/26 | 75.1 | -1 | -1.31 | 173 | 1,317.24 | 43 | 24.82 | 327.14 | 24.84 | 329.43 | 25.01 | +2.29 | +532.56 | 0 | 0 |
| 2026/03/25 | 76.1 | +2 | +2.7 | 148 | 1,118.95 | 37 | 25.03 | 279.4 | 24.97 | 279.95 | 25.02 | +0.55 | +148.65 | 0 | 0 |
| 2026/03/24 | 74.1 | -0.5 | -0.67 | 93 | 688.59 | 27 | 29.14 | 201.11 | 29.21 | 201.27 | 29.23 | +0.16 | +59.26 | 0 | 0 |
| 2026/03/23 | 74.6 | -2.5 | -3.24 | 123 | 928.99 | 37 | 30.02 | 279.43 | 30.08 | 279.25 | 30.06 | -0.18 | -48.65 | 0 | 0 |
| 2026/03/20 | 77.1 | +1.9 | +2.53 | 213 | 1,623.83 | 76 | 35.74 | 577.75 | 35.58 | 580.38 | 35.74 | +2.63 | +346.05 | 1 | 0.47 |
| 2026/03/19 | 75.2 | -3.1 | -3.96 | 260 | 1,994.33 | 113 | 43.4 | 870.36 | 43.64 | 873.25 | 43.79 | +2.89 | +255.75 | 0 | 0 |
| 2026/03/18 | 78.3 | -0.4 | -0.51 | 141 | 1,106 | 41 | 29.18 | 322.45 | 29.15 | 323.06 | 29.21 | +0.61 | +148.78 | 0 | 0 |
| 2026/03/17 | 78.7 | +0.4 | +0.51 | 268 | 2,151.55 | 147 | 54.84 | 1,178.32 | 54.77 | 1,179.22 | 54.81 | +0.9 | +61.22 | 0 | 0 |
| 2026/03/16 | 78.3 | +0 | +0 | 237 | 1,849.53 | 161 | 67.79 | 1,255.84 | 67.9 | 1,252.4 | 67.71 | -3.44 | -213.66 | 0 | 0 |
| 2026/03/13 | 78.3 | +0.8 | +1.03 | 181 | 1,418.16 | 56 | 30.9 | 437.13 | 30.82 | 438.18 | 30.9 | +1.05 | +187.5 | 0 | 0 |
| 2026/03/12 | 77.5 | +2 | +2.65 | 141 | 1,083.26 | 44 | 31.18 | 336 | 31.02 | 337.93 | 31.2 | +1.93 | +438.64 | 0 | 0 |
| 2026/03/11 | 75.5 | +3.2 | +4.43 | 220 | 1,645.94 | 47 | 21.41 | 351.72 | 21.37 | 353.23 | 21.46 | +1.51 | +321.28 | 0 | 0 |
| 2026/03/10 | 72.3 | +0.8 | +1.12 | 182 | 1,321.6 | 85 | 46.79 | 617.37 | 46.71 | 618.42 | 46.79 | +1.05 | +123.53 | 0 | 0 |
| 2026/03/09 | 71.5 | -3.8 | -5.05 | 197 | 1,400.01 | 33 | 16.75 | 234.12 | 16.72 | 235.65 | 16.83 | +1.53 | +463.64 | 0 | 0 |
| 2026/03/06 | 75.3 | +0.1 | +0.13 | 146 | 1,092.33 | 27 | 18.55 | 201.84 | 18.48 | 203.61 | 18.64 | +1.77 | +655.56 | 0 | 0 |
| 2026/03/05 | 75.2 | +4 | +5.62 | 164 | 1,217.3 | 14 | 8.52 | 102.94 | 8.46 | 104.23 | 8.56 | +1.29 | +921.43 | 0 | 0 |
| 2026/03/04 | 71.2 | -6.4 | -8.25 | 384 | 2,785.78 | 68 | 17.73 | 492.81 | 17.69 | 500.5 | 17.97 | +7.69 | +1,130.88 | 0 | 0 |
| 2026/03/03 | 77.6 | -1.9 | -2.39 | 208 | 1,628.45 | 53 | 25.5 | 416.21 | 25.56 | 418.34 | 25.69 | +2.13 | +401.89 | 0 | 0 |
| 2026/03/02 | 79.5 | -1.6 | -1.97 | 216 | 1,719.94 | 45 | 20.8 | 357.67 | 20.8 | 359.1 | 20.88 | +1.43 | +317.78 | 0 | 0 |
| 2026/02/26 | 81.1 | +0.5 | +0.62 | 173 | 1,410.54 | 29 | 16.79 | 236.63 | 16.78 | 236.97 | 16.8 | +0.34 | +117.24 | 0 | 0 |
| 2026/02/25 | 80.6 | -0.7 | -0.86 | 130 | 1,051.31 | 24 | 18.5 | 194.59 | 18.51 | 195.1 | 18.56 | +0.51 | +212.5 | 0 | 0 |
| 2026/02/24 | 81.3 | +2.5 | +3.17 | 307 | 2,510.76 | 70 | 22.82 | 571.08 | 22.75 | 572.79 | 22.81 | +1.71 | +244.29 | 0 | 0 |
| 2026/02/23 | 78.8 | -0.1 | -0.13 | 156 | 1,233.65 | 40 | 25.68 | 315.41 | 25.57 | 316.22 | 25.63 | +0.81 | +202.5 | 0 | 0 |
| 2026/02/11 | 78.9 | -0.1 | -0.13 | 158 | 1,221.33 | 53 | 33.62 | 409.2 | 33.5 | 412.58 | 33.78 | +3.38 | +637.74 | 0 | 0 |
| 2026/02/10 | 79 | +0.1 | +0.13 | 101 | 797.62 | 33 | 32.7 | 260.05 | 32.6 | 260.58 | 32.67 | +0.53 | +160.61 | 0 | 0 |
| 2026/02/09 | 78.9 | +0.6 | +0.77 | 95 | 751.31 | 29 | 30.38 | 228.18 | 30.37 | 229.05 | 30.49 | +0.87 | +300 | 0 | 0 |
| 2026/02/06 | 78.3 | -1.7 | -2.13 | 146 | 1,138.54 | 52 | 35.73 | 407.69 | 35.81 | 409.26 | 35.95 | +1.57 | +301.92 | 0 | 0 |
| 2026/02/05 | 80 | -0.9 | -1.11 | 120 | 968.37 | 34 | 28.37 | 274.03 | 28.3 | 275.44 | 28.44 | +1.41 | +414.71 | 1 | 0.83 |
| 2026/02/04 | 80.9 | +3 | +3.85 | 180 | 1,425.38 | 19 | 10.56 | 149.4 | 10.48 | 151.03 | 10.6 | +1.63 | +857.89 | 0 | 0 |
| 2026/02/03 | 77.9 | +2.4 | +3.18 | 106 | 816.99 | 36 | 33.86 | 276.46 | 33.84 | 276.24 | 33.81 | -0.22 | -61.11 | 0 | 0 |
| 2026/02/02 | 75.5 | -2.7 | -3.45 | 213 | 1,604.7 | 62 | 29.17 | 468.03 | 29.17 | 470.83 | 29.34 | +2.8 | +451.61 | 0 | 0 |
| 2026/01/30 | 78.2 | -3 | -3.69 | 259 | 2,032.73 | 43 | 16.63 | 337.41 | 16.6 | 340.17 | 16.73 | +2.76 | +641.86 | 0 | 0 |
| 2026/01/29 | 81.2 | -3.6 | -4.25 | 390 | 3,176.75 | 65 | 16.67 | 529.29 | 16.66 | 532.11 | 16.75 | +2.82 | +433.85 | 0 | 0 |
| 2026/01/28 | 84.8 | +0.5 | +0.59 | 169 | 1,439.58 | 41 | 24.28 | 349.35 | 24.27 | 349 | 24.24 | -0.35 | -85.37 | 0 | 0 |
| 2026/01/27 | 84.3 | -1.2 | -1.4 | 185 | 1,568.05 | 50 | 26.98 | 422.7 | 26.96 | 425.24 | 27.12 | +2.54 | +508 | 0 | 0 |
| 2026/01/26 | 85.5 | +2.1 | +2.52 | 334 | 2,832.96 | 65 | 19.46 | 550.32 | 19.43 | 551.92 | 19.48 | +1.6 | +246.15 | 0 | 0 |
| 2026/01/23 | 83.4 | +1.6 | +1.96 | 165 | 1,372.7 | 60 | 36.4 | 498.28 | 36.3 | 499.85 | 36.41 | +1.57 | +261.67 | 0 | 0 |
| 2026/01/22 | 81.8 | +0.9 | +1.11 | 212 | 1,759.51 | 72 | 33.99 | 596.83 | 33.92 | 597.06 | 33.93 | +0.23 | +31.94 | 1 | 0.47 |
| 2026/01/21 | 80.9 | -1.3 | -1.58 | 165 | 1,344.07 | 48 | 29.12 | 392.07 | 29.17 | 391.88 | 29.16 | -0.19 | -39.58 | 0 | 0 |
| 2026/01/20 | 82.2 | -1.6 | -1.91 | 161 | 1,328.34 | 62 | 38.43 | 510.8 | 38.45 | 510.69 | 38.45 | -0.11 | -17.74 | 0 | 0 |
| 2026/01/19 | 83.8 | +0.4 | +0.48 | 187 | 1,553.54 | 42 | 22.5 | 346.12 | 22.28 | 350.17 | 22.54 | +4.05 | +964.29 | 0 | 0 |
| 2026/01/16 | 83.4 | +0.1 | +0.12 | 114 | 956.35 | 39 | 34.21 | 327.43 | 34.24 | 327.83 | 34.28 | +0.4 | +102.56 | 0 | 0 |
| 2026/01/15 | 83.3 | -0.8 | -0.95 | 88 | 735.61 | 26 | 29.54 | 217.2 | 29.53 | 217.6 | 29.58 | +0.4 | +153.85 | 0 | 0 |
| 2026/01/14 | 84.1 | +1.1 | +1.33 | 187 | 1,574.11 | 27 | 14.44 | 226.67 | 14.4 | 227.61 | 14.46 | +0.94 | +348.15 | 0 | 0 |
| 2026/01/13 | 83 | +1.6 | +1.97 | 179 | 1,470.96 | 39 | 21.78 | 319.17 | 21.7 | 319.05 | 21.69 | -0.12 | -30.77 | 0 | 0 |
| 2026/01/12 | 81.4 | +0.7 | +0.87 | 79 | 638.36 | 23 | 29.3 | 186.78 | 29.26 | 187.02 | 29.3 | +0.24 | +104.35 | 0 | 0 |
| 2026/01/09 | 80.7 | -0.3 | -0.37 | 216 | 1,731.21 | 118 | 54.6 | 946.05 | 54.65 | 946.4 | 54.67 | +0.35 | +29.66 | 0 | 0 |
| 2026/01/08 | 81 | -2.5 | -2.99 | 177 | 1,443.73 | 23 | 13.01 | 188.14 | 13.03 | 189.05 | 13.09 | +0.91 | +395.65 | 0 | 0 |
| 2026/01/07 | 83.5 | +2.5 | +3.09 | 247 | 2,056.01 | 45 | 18.25 | 373.74 | 18.18 | 375.02 | 18.24 | +1.28 | +284.44 | 0 | 0 |
| 2026/01/06 | 81 | +1.6 | +2.02 | 150 | 1,216.89 | 31 | 20.62 | 249.97 | 20.54 | 251.6 | 20.68 | +1.63 | +525.81 | 0 | 0 |
| 2026/01/05 | 79.4 | -0.9 | -1.12 | 170 | 1,356.66 | 48 | 28.3 | 384.53 | 28.34 | 386.03 | 28.45 | +1.5 | +312.5 | 1 | 0.59 |
| 2026/01/02 | 80.3 | -2.2 | -2.67 | 240 | 1,960.24 | 73 | 30.42 | 600.67 | 30.64 | 600.25 | 30.62 | -0.42 | -57.53 | 0 | 0 |
| 2025/12/31 | 82.5 | +0.3 | +0.36 | 162 | 1,345.37 | 64 | 39.42 | 530.27 | 39.41 | 529.83 | 39.38 | -0.44 | -68.75 | 0 | 0 |
| 2025/12/30 | 82.2 | -0.1 | -0.12 | 86 | 699.61 | 35 | 40.92 | 285.11 | 40.75 | 286.49 | 40.95 | +1.38 | +394.29 | 0 | 0 |
| 2025/12/29 | 82.3 | +0.4 | +0.49 | 92 | 758.94 | 29 | 31.55 | 239.12 | 31.51 | 239.64 | 31.58 | +0.52 | +179.31 | 0 | 0 |
| 2025/12/26 | 81.9 | -0.9 | -1.09 | 61 | 503.71 | 16 | 26.07 | 131.44 | 26.09 | 131.83 | 26.17 | +0.39 | +243.75 | -- | -- |
| 2025/12/19 | 82.8 | +2.3 | +2.86 | 131 | 1,084.28 | 36 | 27.41 | 296.46 | 27.34 | 297.69 | 27.46 | +1.23 | +341.67 | -- | -- |
| 2025/12/18 | 80.5 | -2.1 | -2.54 | 141 | 1,133.92 | 38 | 27 | 305.86 | 26.97 | 307.24 | 27.1 | +1.38 | +363.16 | -- | -- |
| 2025/12/17 | 82.6 | -1.9 | -2.25 | 192 | 1,616.87 | 74 | 38.59 | 626.72 | 38.76 | 627.03 | 38.78 | +0.31 | +41.89 | -- | -- |
| 2025/12/16 | 84.5 | -1.7 | -1.97 | 134 | 1,132.71 | 30 | 22.38 | 253.2 | 22.35 | 254.11 | 22.43 | +0.91 | +303.33 | -- | -- |
| 2025/12/15 | 86.2 | +2.8 | +3.36 | 254 | 2,153.25 | 49 | 19.26 | 410.78 | 19.08 | 410.66 | 19.07 | -0.12 | -24.49 | -- | -- |
| 2025/11/26 | 76.4 | +1.8 | +2.41 | 157 | 1,208.46 | 39 | 24.62 | 296.52 | 24.54 | 297.58 | 24.62 | +1.06 | +271.79 | -- | -- |
| 2025/11/25 | 74.6 | +0.9 | +1.22 | 80 | 595.52 | 17 | 21.26 | 126.87 | 21.3 | 126.49 | 21.24 | -0.38 | -223.53 | -- | -- |
| 2025/11/24 | 73.7 | +0.7 | +0.96 | 155 | 1,136.47 | 38 | 24.46 | 278.41 | 24.5 | 278.55 | 24.51 | +0.14 | +36.84 | -- | -- |
| 2025/11/21 | 73 | -2.6 | -3.44 | 176 | 1,293.47 | 36 | 20.48 | 264.08 | 20.42 | 266.33 | 20.59 | +2.25 | +625 | -- | -- |
| 2025/11/20 | 75.6 | +0.1 | +0.13 | 104 | 788.04 | 19 | 18.34 | 145 | 18.4 | 144.81 | 18.38 | -0.19 | -100 | -- | -- |
| 2025/11/19 | 75.5 | +0 | +0 | 152 | 1,143.43 | 23 | 15.18 | 173.73 | 15.19 | 174.32 | 15.25 | +0.59 | +256.52 | -- | -- |
| 2025/11/18 | 75.5 | -4.6 | -5.74 | 320 | 2,459.35 | 36 | 11.26 | 276.27 | 11.23 | 281.05 | 11.43 | +4.78 | +1,327.78 | -- | -- |
| 2025/11/17 | 80.1 | -3.2 | -3.84 | 248 | 2,024.03 | 73 | 29.42 | 596.65 | 29.48 | 601.02 | 29.69 | +4.37 | +598.63 | -- | -- |
| 2025/11/14 | 83.3 | -7 | -7.75 | 568 | 4,867.81 | 145 | 25.52 | 1,247.9 | 25.64 | 1,257.64 | 25.84 | +9.74 | +671.72 | -- | -- |
| 2025/11/13 | 90.3 | +3.5 | +4.03 | 963 | 8,777.32 | 387 | 40.17 | 3,518.86 | 40.09 | 3,527.13 | 40.18 | +8.27 | +213.7 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
