6763
46.7
TWD+0.45 (0.97%)
2026.06.24收盤
綠界科技*－現股當沖
綠界科技*最新現股當沖狀況
整理綠界科技*最新(2026/04/24) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的24.54%。當日現股當沖之總損益為-3.12萬元、每張平均損益則為-291元。
開盤價
46.25
收盤價
46.7
當日範圍
45.8 - 47.2
成交張數
249
開盤價(昨)
47.4
收盤價(昨)
46.25
昨日範圍
46 - 47.4
成交張數(昨)
654
成交金額
1160.38萬
成交金額(昨)
3046.48萬
52週範圍
42.75 - 67.9
發行股數
2億
市值
86億
現股當沖－歷史逐日資訊
開盤價
46.25
收盤價
46.7
成交張數
249
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 47 | -0.85 | -1.78 | 436 | 2,062.99 | 107 | 24.54 | 508.4 | 24.64 | 505.29 | 24.49 | -3.12 | -291.12 | 0 | 0 |
| 2026/04/23 | 47.85 | -1 | -2.05 | 500 | 2,401.78 | 99 | 19.8 | 473.49 | 19.71 | 476.54 | 19.84 | +3.04 | +307.58 | 0 | 0 |
| 2026/04/22 | 48.85 | +0.1 | +0.21 | 313 | 1,534.41 | 62 | 19.81 | 303.98 | 19.81 | 303.5 | 19.78 | -0.47 | -76.61 | 0 | 0 |
| 2026/04/21 | 48.75 | -0.3 | -0.61 | 498 | 2,430.82 | 113 | 22.69 | 551.77 | 22.7 | 551.99 | 22.71 | +0.22 | +19.47 | 0 | 0 |
| 2026/04/20 | 49.05 | +0.45 | +0.93 | 326 | 1,601.5 | 33 | 10.12 | 161.75 | 10.1 | 161.84 | 10.11 | +0.09 | +27.27 | 0 | 0 |
| 2026/04/17 | 48.6 | -0.75 | -1.52 | 316 | 1,545.79 | 29 | 9.18 | 142.18 | 9.2 | 142.5 | 9.22 | +0.32 | +110.34 | 0 | 0 |
| 2026/04/16 | 49.35 | +0.05 | +0.1 | 318 | 1,566.13 | 61 | 19.18 | 300.7 | 19.2 | 300.27 | 19.17 | -0.43 | -71.31 | 0 | 0 |
| 2026/04/15 | 49.3 | -0.7 | -1.4 | 486 | 2,404.38 | 81 | 16.67 | 400.86 | 16.67 | 401.27 | 16.69 | +0.41 | +51.23 | 2 | 0.41 |
| 2026/04/14 | 50 | +2.3 | +4.82 | 760 | 3,755.43 | 224 | 29.47 | 1,100.53 | 29.31 | 1,112.28 | 29.62 | +11.75 | +524.55 | 0 | 0 |
| 2026/04/13 | 47.7 | +0.6 | +1.27 | 210 | 995.47 | 16 | 7.62 | 75.64 | 7.6 | 76.05 | 7.64 | +0.41 | +259.38 | 0 | 0 |
| 2026/04/10 | 47.1 | +0.4 | +0.86 | 211 | 993.98 | 18 | 8.53 | 84.72 | 8.52 | 84.81 | 8.53 | +0.1 | +55.56 | 0 | 0 |
| 2026/04/09 | 46.7 | -1.15 | -2.4 | 378 | 1,774.4 | 44 | 11.64 | 206.58 | 11.64 | 206.75 | 11.65 | +0.17 | +38.64 | 0 | 0 |
| 2026/04/08 | 47.85 | +0.3 | +0.63 | 283 | 1,356.92 | 24 | 8.48 | 115.08 | 8.48 | 114.99 | 8.47 | -0.09 | -37.5 | 0 | 0 |
| 2026/04/07 | 47.55 | +0.65 | +1.39 | 348 | 1,668.07 | 152 | 43.68 | 725.13 | 43.47 | 732.08 | 43.89 | +6.95 | +456.91 | 0 | 0 |
| 2026/04/02 | 46.9 | -0.25 | -0.53 | 149 | 698.48 | 11 | 7.38 | 51.83 | 7.42 | 51.66 | 7.4 | -0.17 | -150 | 0 | 0 |
| 2026/04/01 | 47.15 | +1 | +2.17 | 152 | 715.88 | 5 | 3.29 | 23.46 | 3.28 | 23.58 | 3.29 | +0.12 | +230 | 0 | 0 |
| 2026/03/31 | 46.15 | -1 | -2.12 | 294 | 1,372.68 | 24 | 8.16 | 112.69 | 8.21 | 112.05 | 8.16 | -0.64 | -264.58 | 0 | 0 |
| 2026/03/30 | 47.15 | -0.8 | -1.67 | 246 | 1,164.52 | 52 | 21.14 | 246.4 | 21.16 | 245.87 | 21.11 | -0.53 | -100.96 | 0 | 0 |
| 2026/03/27 | 47.95 | -0.3 | -0.62 | 294 | 1,406.49 | 19 | 6.46 | 90.8 | 6.46 | 90.97 | 6.47 | +0.17 | +86.84 | 0 | 0 |
| 2026/03/26 | 48.25 | -0.4 | -0.82 | 214 | 1,037.96 | 26 | 12.15 | 126.19 | 12.16 | 126.27 | 12.16 | +0.07 | +26.92 | 0 | 0 |
| 2026/03/25 | 48.65 | +1.35 | +2.85 | 246 | 1,186.06 | 63 | 25.61 | 302.33 | 25.49 | 304.26 | 25.65 | +1.93 | +306.35 | 0 | 0 |
| 2026/03/24 | 47.3 | +0.25 | +0.53 | 434 | 2,059.35 | 72 | 16.59 | 341.06 | 16.56 | 341.36 | 16.58 | +0.3 | +42.36 | 0 | 0 |
| 2026/03/23 | 47.05 | -1.75 | -3.59 | 580 | 2,769.26 | 162 | 27.93 | 776.65 | 28.05 | 771.99 | 27.88 | -4.67 | -288.27 | 0 | 0 |
| 2026/03/20 | 48.8 | +0 | +0 | 312 | 1,522.89 | 65 | 20.83 | 316.69 | 20.8 | 317.1 | 20.82 | +0.41 | +62.31 | 1 | 0.32 |
| 2026/03/19 | 48.8 | -1.5 | -2.98 | 659 | 3,248.05 | 116 | 17.6 | 575.79 | 17.73 | 572.19 | 17.62 | -3.6 | -310.78 | 0 | 0 |
| 2026/03/18 | 50.3 | -0.1 | -0.2 | 369 | 1,852.73 | 49 | 13.28 | 246.13 | 13.28 | 246.31 | 13.29 | +0.17 | +35.71 | 0 | 0 |
| 2026/03/17 | 50.4 | +0.2 | +0.4 | 368 | 1,852.42 | 56 | 15.22 | 282.21 | 15.23 | 281.96 | 15.22 | -0.25 | -44.64 | 0 | 0 |
| 2026/03/16 | 50.2 | +0.3 | +0.6 | 193 | 966.17 | 25 | 12.95 | 124.66 | 12.9 | 125.14 | 12.95 | +0.48 | +192 | 0 | 0 |
| 2026/03/13 | 49.9 | +0.05 | +0.1 | 519 | 2,556.57 | 97 | 18.69 | 476.9 | 18.65 | 481.46 | 18.83 | +4.55 | +469.59 | 0 | 0 |
| 2026/03/12 | 49.85 | -0.35 | -0.7 | 298 | 1,483.74 | 39 | 13.09 | 194.26 | 13.09 | 194.19 | 13.09 | -0.08 | -20.51 | 0 | 0 |
| 2026/03/11 | 50.2 | +0.9 | +1.83 | 268 | 1,344.95 | 29 | 10.82 | 145.47 | 10.82 | 145.51 | 10.82 | +0.04 | +15.52 | 0 | 0 |
| 2026/03/10 | 49.3 | +0.25 | +0.51 | 255 | 1,266.45 | 53 | 20.78 | 263.21 | 20.78 | 262.94 | 20.76 | -0.28 | -52.83 | 0 | 0 |
| 2026/03/09 | 49.05 | -2.35 | -4.57 | 554 | 2,708.43 | 135 | 24.37 | 660.86 | 24.4 | 661.47 | 24.42 | +0.61 | +45.56 | 0 | 0 |
| 2026/03/06 | 51.4 | +1.6 | +3.21 | 370 | 1,887.42 | 69 | 18.65 | 351.53 | 18.62 | 353.28 | 18.72 | +1.75 | +253.62 | 0 | 0 |
| 2026/03/05 | 49.8 | +0.65 | +1.32 | 428 | 2,124.82 | 108 | 25.23 | 536.34 | 25.24 | 536.83 | 25.26 | +0.48 | +44.91 | 0 | 0 |
| 2026/03/04 | 49.15 | -2.05 | -4 | 617 | 3,048.78 | 169 | 27.39 | 833.54 | 27.34 | 837.04 | 27.46 | +3.5 | +207.4 | 0 | 0 |
| 2026/03/03 | 51.2 | -0.8 | -1.54 | 618 | 3,169.92 | 87 | 14.08 | 447.09 | 14.1 | 448.9 | 14.16 | +1.81 | +208.05 | 0 | 0 |
| 2026/03/02 | 52 | -1.2 | -2.26 | 369 | 1,926.26 | 74 | 20.05 | 386.39 | 20.06 | 386.54 | 20.07 | +0.15 | +20.27 | 0 | 0 |
| 2026/02/26 | 53.2 | +1.2 | +2.31 | 660 | 3,496.48 | 129 | 19.55 | 680.95 | 19.48 | 684.98 | 19.59 | +4.03 | +312.4 | 0 | 0 |
| 2026/02/25 | 52 | -0.5 | -0.95 | 498 | 2,603.1 | 69 | 13.86 | 361.08 | 13.87 | 361.16 | 13.87 | +0.08 | +11.59 | 0 | 0 |
| 2026/02/24 | 52.5 | -0.3 | -0.57 | 402 | 2,115.86 | 58 | 14.43 | 306 | 14.46 | 306.11 | 14.47 | +0.11 | +18.97 | 0 | 0 |
| 2026/02/23 | 52.8 | +0.9 | +1.73 | 440 | 2,309.64 | 66 | 15 | 345.6 | 14.96 | 345.1 | 14.94 | -0.5 | -75.76 | 0 | 0 |
| 2026/02/11 | 51.9 | -0.3 | -0.57 | 266 | 1,380.97 | 39 | 14.66 | 202.47 | 14.66 | 202.41 | 14.66 | -0.06 | -15.38 | 0 | 0 |
| 2026/02/10 | 52.2 | +0.4 | +0.77 | 216 | 1,122.26 | 16 | 7.41 | 83.07 | 7.4 | 83.09 | 7.4 | +0.02 | +12.5 | 1 | 0.46 |
| 2026/02/09 | 51.8 | -0.1 | -0.19 | 349 | 1,811.59 | 72 | 20.63 | 374.49 | 20.67 | 373.96 | 20.64 | -0.53 | -73.61 | 0 | 0 |
| 2026/02/06 | 51.9 | -1.1 | -2.08 | 332 | 1,725.93 | 38 | 11.45 | 197.01 | 11.41 | 198.07 | 11.48 | +1.06 | +278.95 | 0 | 0 |
| 2026/02/05 | 53 | +0 | +0 | 257 | 1,359.44 | 58 | 22.57 | 306.82 | 22.57 | 307.44 | 22.62 | +0.62 | +106.9 | 0 | 0 |
| 2026/02/04 | 53 | +0.4 | +0.76 | 189 | 1,000.04 | 31 | 16.4 | 163.87 | 16.39 | 164.27 | 16.43 | +0.4 | +129.03 | 0 | 0 |
| 2026/02/03 | 52.6 | +0.7 | +1.35 | 277 | 1,456.16 | 69 | 24.91 | 362.88 | 24.92 | 362.95 | 24.93 | +0.07 | +10.14 | 0 | 0 |
| 2026/02/02 | 51.9 | -1.1 | -2.08 | 494 | 2,575.49 | 46 | 9.31 | 239.98 | 9.32 | 240.53 | 9.34 | +0.55 | +119.57 | -- | -- |
| 2026/01/30 | 53 | -1 | -1.85 | 895 | 4,751.99 | 130 | 14.53 | 691.23 | 14.55 | 691.07 | 14.54 | -0.16 | -12.31 | -- | -- |
| 2026/01/29 | 54 | -0.3 | -0.55 | 424 | 2,298.77 | 65 | 15.33 | 352.65 | 15.34 | 353.06 | 15.36 | +0.41 | +63.08 | -- | -- |
| 2026/01/28 | 54.3 | -0.3 | -0.55 | 335 | 1,824.78 | 47 | 14.03 | 256.64 | 14.06 | 256.12 | 14.04 | -0.52 | -110.64 | -- | -- |
| 2026/01/27 | 54.6 | -0.3 | -0.55 | 361 | 1,974.93 | 31 | 8.59 | 169.52 | 8.58 | 169.76 | 8.6 | +0.24 | +77.42 | -- | -- |
| 2026/01/26 | 54.9 | -0.8 | -1.44 | 393 | 2,166.15 | 50 | 12.72 | 276.1 | 12.75 | 276.31 | 12.76 | +0.21 | +42 | -- | -- |
| 2026/01/23 | 55.7 | +1.5 | +2.77 | 745 | 4,124.96 | 154 | 20.67 | 851.71 | 20.65 | 855.64 | 20.74 | +3.93 | +255.19 | -- | -- |
| 2026/01/22 | 54.2 | -0.3 | -0.55 | 712 | 3,866.89 | 92 | 12.92 | 500.12 | 12.93 | 500.39 | 12.94 | +0.27 | +29.35 | -- | -- |
| 2026/01/21 | 54.5 | -0.9 | -1.62 | 560 | 3,063.78 | 29 | 5.18 | 158.86 | 5.19 | 158.78 | 5.18 | -0.08 | -27.59 | -- | -- |
| 2026/01/20 | 55.4 | -0.2 | -0.36 | 654 | 3,621.73 | 114 | 17.43 | 632.21 | 17.46 | 631.7 | 17.44 | -0.51 | -44.74 | -- | -- |
| 2026/01/19 | 55.6 | -0.7 | -1.24 | 1,045 | 5,801.22 | 173 | 16.56 | 961.54 | 16.57 | 960.62 | 16.56 | -0.92 | -53.18 | -- | -- |
| 2026/01/16 | 56.3 | -0.3 | -0.53 | 703 | 3,994.37 | 238 | 33.85 | 1,355.81 | 33.94 | 1,350.65 | 33.81 | -5.16 | -216.81 | -- | -- |
| 2026/01/15 | 56.6 | -0.8 | -1.39 | 386 | 2,192.75 | 43 | 11.14 | 244.42 | 11.15 | 244.9 | 11.17 | +0.48 | +111.63 | -- | -- |
| 2026/01/14 | 57.4 | +1.2 | +2.14 | 545 | 3,104.89 | 53 | 9.72 | 300.69 | 9.68 | 302.3 | 9.74 | +1.61 | +303.77 | -- | -- |
| 2026/01/13 | 56.2 | -0.5 | -0.88 | 471 | 2,655.93 | 43 | 9.13 | 242.65 | 9.14 | 242.55 | 9.13 | -0.1 | -23.26 | -- | -- |
| 2026/01/12 | 56.7 | -1.2 | -0.44 | 659 | 3,762.26 | 74 | 11.23 | 424.56 | 11.28 | 422.07 | 11.22 | -2.49 | -336.49 | -- | -- |
| 2026/01/09 | 57.9 | +0.7 | +1.22 | 590 | 3,385.25 | 129 | 21.86 | 740.36 | 21.87 | 739.25 | 21.84 | -1.11 | -86.05 | -- | -- |
| 2026/01/08 | 57.2 | +0 | +0 | 424 | 2,422.09 | 35 | 8.25 | 199.63 | 8.24 | 200.04 | 8.26 | +0.41 | +117.14 | -- | -- |
| 2026/01/07 | 57.2 | +0.2 | +0.35 | 537 | 3,052.93 | 60 | 11.17 | 341.31 | 11.18 | 341.53 | 11.19 | +0.22 | +36.67 | -- | -- |
| 2026/01/06 | 57 | +0.1 | +0.18 | 276 | 1,573.97 | 30 | 10.87 | 170.84 | 10.85 | 171.31 | 10.88 | +0.47 | +156.67 | -- | -- |
| 2026/01/05 | 56.9 | -1.6 | -2.74 | 600 | 3,429.19 | 57 | 9.5 | 328.02 | 9.57 | 326.55 | 9.52 | -1.47 | -257.89 | -- | -- |
| 2026/01/02 | 58.5 | +1 | +1.74 | 489 | 2,848.43 | 89 | 18.2 | 516.34 | 18.13 | 518.26 | 18.19 | +1.92 | +215.73 | -- | -- |
| 2025/12/31 | 57.5 | +0.7 | +1.23 | 548 | 3,141.03 | 96 | 17.52 | 548.48 | 17.46 | 551.56 | 17.56 | +3.08 | +320.83 | -- | -- |
| 2025/12/30 | 56.8 | -0.1 | -0.18 | 410 | 2,322.08 | 111 | 27.07 | 628.55 | 27.07 | 629.09 | 27.09 | +0.54 | +48.65 | -- | -- |
| 2025/12/29 | 56.9 | +0.1 | +0.18 | 368 | 2,108.21 | 86 | 23.37 | 492.06 | 23.34 | 493.82 | 23.42 | +1.76 | +204.65 | -- | -- |
| 2025/12/26 | 56.8 | -0.7 | -1.22 | 590 | 3,372.11 | 56 | 9.49 | 320.25 | 9.5 | 320.6 | 9.51 | +0.35 | +62.5 | -- | -- |
| 2025/12/19 | 58.2 | +1.3 | +2.28 | 329 | 1,906.8 | 44 | 13.37 | 255.14 | 13.38 | 254.94 | 13.37 | -0.2 | -45.45 | -- | -- |
| 2025/12/18 | 56.9 | -0.2 | -0.35 | 218 | 1,243.58 | 27 | 12.39 | 154.24 | 12.4 | 154.08 | 12.39 | -0.16 | -59.26 | -- | -- |
| 2025/12/17 | 57.1 | +0 | +0 | 345 | 1,991.47 | 135 | 39.13 | 779.49 | 39.14 | 780.54 | 39.19 | +1.05 | +77.78 | -- | -- |
| 2025/12/16 | 57.1 | -0.8 | -1.38 | 398 | 2,270.16 | 67 | 16.83 | 382.15 | 16.83 | 384.44 | 16.93 | +2.29 | +341.79 | -- | -- |
| 2025/12/15 | 57.9 | +0.1 | +0.17 | 317 | 1,829.79 | 78 | 24.61 | 450.46 | 24.62 | 449.06 | 24.54 | -1.4 | -179.49 | -- | -- |
| 2025/11/26 | 58.2 | +1.2 | +2.11 | 910 | 5,332.32 | 340 | 37.36 | 1,988.27 | 37.29 | 1,998.76 | 37.48 | +10.49 | +308.53 | -- | -- |
| 2025/11/25 | 57 | +0.6 | +1.06 | 540 | 3,075.13 | 131 | 24.26 | 744.26 | 24.2 | 746.95 | 24.29 | +2.69 | +205.34 | -- | -- |
| 2025/11/24 | 56.4 | +0.2 | +0.36 | 690 | 3,880.92 | 205 | 29.71 | 1,152.51 | 29.7 | 1,154.96 | 29.76 | +2.45 | +119.51 | -- | -- |
| 2025/11/21 | 56.2 | -1.7 | -2.94 | 795 | 4,521.53 | 168 | 21.13 | 958.28 | 21.19 | 957.82 | 21.18 | -0.46 | -27.38 | -- | -- |
| 2025/11/20 | 57.9 | +0.2 | +0.35 | 561 | 3,264.7 | 110 | 19.61 | 640.77 | 19.63 | 640.93 | 19.63 | +0.16 | +14.55 | -- | -- |
| 2025/11/19 | 57.7 | +0.1 | +0.17 | 825 | 4,795.9 | 267 | 32.36 | 1,554.33 | 32.41 | 1,555.79 | 32.44 | +1.46 | +54.68 | -- | -- |
| 2025/11/18 | 57.6 | -2 | -3.36 | 1,701 | 9,947.28 | 464 | 27.28 | 2,722.42 | 27.37 | 2,716.04 | 27.3 | -6.38 | -137.5 | -- | -- |
| 2025/11/17 | 59.6 | -1.4 | -2.3 | 1,270 | 7,661.69 | 252 | 19.84 | 1,523.03 | 19.88 | 1,524.13 | 19.89 | +1.1 | +43.65 | -- | -- |
| 2025/11/14 | 61 | -2.7 | -4.24 | 2,727 | 17,049.47 | 1,117 | 40.96 | 7,012.35 | 41.13 | 6,984.38 | 40.97 | -27.97 | -250.4 | -- | -- |
| 2025/11/13 | 63.7 | +1 | +1.59 | 2,348 | 14,766.82 | 1,137 | 48.42 | 7,145.99 | 48.39 | 7,176.4 | 48.6 | +30.41 | +267.46 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
