首頁>台灣股市>AES-KY>交易資訊 - 現股當沖

6781

1,140

TWD

+50.00 (4.59%)

2026.05.21收盤

AES-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

AES-KY最新現股當沖狀況

整理AES-KY最新(2026/04/24) 當沖狀況。整體成交張數為1,214張，佔整體市場成交張數的50.78%。當日現股當沖之總損益為+426萬元、每張平均損益則為+3,509元。

開盤價

1125

收盤價

1140

當日範圍

1120 - 1150

成交張數

746

開盤價(昨)

1125

收盤價(昨)

1090

昨日範圍

1080 - 1130

成交張數(昨)

1,086

成交金額

8.49億

成交金額(昨)

11.97億

52週範圍

925 - 1500

發行股數

8542萬

市值

974億

現股當沖－歷史逐日資訊

開盤價

1125

收盤價

1140

成交張數

746

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	1,115	+0	+0	2,391	267,769.35	1,214	50.78	135,750.5	50.7	136,176.5	50.86	+426	+3,509.06	2	0.08
2026/04/23	1,115	-5	-0.45	5,881	666,768.07	3,246	55.19	367,280.5	55.08	367,720	55.15	+439.5	+1,353.97	13	0.22
2026/04/22	1,120	+100	+9.8	2,387	262,356.5	1,065	44.62	116,359.5	44.35	117,457.5	44.77	+1,098	+10,309.86	1	0.04
2026/04/21	1,020	+10	+0.99	795	81,456.54	269	33.82	27,535.5	33.8	27,559.5	33.83	+24	+892.19	0	0
2026/04/20	1,010	-30	-2.88	1,275	130,375.63	571	44.78	58,538	44.9	58,384	44.78	-154	-2,697.02	0	0
2026/04/17	1,040	+25	+2.46	1,294	133,109.72	631	48.77	64,877	48.74	64,954	48.8	+77	+1,220.29	1	0.08
2026/04/16	1,015	+32	+3.26	1,451	147,832.87	645	44.44	65,559.4	44.35	65,828.3	44.53	+268.9	+4,168.99	1	0.07
2026/04/15	983	+7	+0.72	849	84,080.56	316	37.22	31,284.8	37.21	31,289.2	37.21	+4.4	+139.24	0	0
2026/04/14	976	-11	-1.11	1,046	103,139.64	398	38.05	39,367.1	38.17	39,305.5	38.11	-61.6	-1,547.74	0	0
2026/04/13	987	+8	+0.82	617	60,618.05	242	39.19	23,703.6	39.1	23,744.5	39.17	+40.9	+1,690.08	0	0
2026/04/10	979	+0	+0	1,360	133,329.63	556	40.87	54,577.8	40.93	54,591.6	40.94	+13.8	+248.2	4	0.29
2026/04/09	979	-36	-3.55	1,453	144,007.55	509	35.03	50,469.8	35.05	50,536.9	35.09	+67.1	+1,318.27	0	0
2026/04/08	1,015	+55	+5.73	1,323	134,480.71	708	53.5	71,897.5	53.46	72,070.7	53.59	+173.2	+2,446.33	0	0
2026/04/07	960	+3	+0.31	1,647	161,427.62	545	33.09	53,533	33.16	53,723.7	33.28	+190.7	+3,499.08	0	0
2026/04/02	957	-41	-4.11	1,170	114,465.49	475	40.61	46,711.3	40.81	46,625.6	40.73	-85.7	-1,804.21	0	0
2026/04/01	998	+13	+1.32	729	73,825.87	368	50.45	37,297	50.52	37,307.5	50.53	+10.5	+285.33	0	0
2026/03/31	985	-30	-2.96	1,163	117,227.07	670	57.63	67,770.6	57.81	67,755.7	57.8	-14.9	-222.39	2	0.17
2026/03/30	1,015	-55	-5.14	1,276	131,273.37	568	44.53	58,580	44.62	58,656.5	44.68	+76.5	+1,346.83	1	0.08
2026/03/27	1,070	-5	-0.47	841	89,332.52	293	34.83	31,034.5	34.74	31,170	34.89	+135.5	+4,624.57	14	1.66
2026/03/26	1,075	-50	-4.44	1,633	183,594.44	576	35.27	65,627	35.75	64,096.5	34.91	-1,530.5	-26,571.18	9	0.55
2026/03/25	1,125	+35	+3.21	1,763	201,680.04	683	38.73	78,289.5	38.82	78,001	38.68	-288.5	-4,224.01	0	0
2026/03/24	1,090	+35	+3.32	2,357	262,951.54	1,103	46.79	123,012	46.78	123,034	46.79	+22	+199.46	0	0
2026/03/23	1,055	-45	-4.09	2,331	254,471.92	1,016	43.59	111,785.5	43.93	110,548.5	43.44	-1,237	-12,175.2	0	0
2026/03/20	1,100	+100	+10	1,617	172,545.93	674	41.68	70,735.4	41	71,511.9	41.45	+776.5	+11,520.77	0	0
2026/03/19	1,000	-25	-2.44	785	78,750.04	269	34.26	27,009.7	34.3	27,002.2	34.29	-7.5	-278.81	0	0
2026/03/18	1,025	+15	+1.49	485	49,625.93	168	34.62	17,160.5	34.58	17,175.5	34.61	+15	+892.86	0	0
2026/03/17	1,010	+5	+0.5	476	48,467.84	201	42.23	20,471	42.24	20,466.5	42.23	-4.5	-223.88	0	0
2026/03/16	1,005	+0	+0	631	63,393.43	368	58.34	36,968.9	58.32	36,998.3	58.36	+29.4	+798.91	0	0
2026/03/13	1,005	-5	-0.5	541	54,715.32	286	52.91	28,916.8	52.85	28,981.3	52.97	+64.5	+2,255.24	0	0
2026/03/12	1,010	-25	-2.42	647	66,269.52	287	44.34	29,430.5	44.41	29,463.5	44.46	+33	+1,149.83	0	0
2026/03/11	1,035	+35	+3.5	821	84,258.41	408	49.67	41,740.5	49.54	41,932.5	49.77	+192	+4,705.88	0	0
2026/03/10	1,000	+25	+2.56	1,045	104,509.06	648	62.02	64,756	61.96	64,887.6	62.09	+131.6	+2,030.86	0	0
2026/03/09	975	-60	-5.8	1,283	122,076.92	475	37.03	45,200.6	37.03	45,364.9	37.16	+164.3	+3,458.95	2	0.16
2026/03/06	1,035	+0	+0	888	92,758.43	505	56.89	52,778	56.9	52,814.5	56.94	+36.5	+722.77	0	0
2026/03/05	1,035	+15	+1.47	1,503	158,365.44	711	47.31	74,969.5	47.34	75,089.5	47.42	+120	+1,687.76	0	0
2026/03/04	1,020	-100	-8.93	1,752	181,708.82	648	36.98	67,310	37.04	67,503	37.15	+193	+2,978.4	0	0
2026/03/03	1,120	-60	-5.08	1,491	171,579.04	511	34.27	59,237.5	34.52	59,170.5	34.49	-67	-1,311.15	0	0
2026/03/02	1,180	-25	-2.07	1,520	177,663.8	672	44.21	78,356	44.1	78,661.5	44.28	+305.5	+4,546.13	0	0
2026/02/26	1,205	+10	+0.84	1,775	214,227.67	820	46.21	98,892	46.16	99,006	46.22	+114	+1,390.24	1	0.06
2026/02/25	1,195	+0	+0	1,244	147,862.37	584	46.94	69,411.5	46.94	69,541.5	47.03	+130	+2,226.03	0	0
2026/02/24	1,195	-5	-0.42	1,089	129,889.68	466	42.81	55,588.5	42.8	55,680	42.87	+91.5	+1,963.52	0	0
2026/02/23	1,200	+65	+5.73	1,510	179,026.07	664	43.97	78,406.5	43.8	78,687	43.95	+280.5	+4,224.4	0	0
2026/02/11	1,135	+5	+0.44	502	56,970.56	176	35.03	19,946	35.01	19,968	35.05	+22	+1,250	0	0
2026/02/10	1,130	-15	-1.31	868	98,800.33	399	45.95	45,443.5	46	45,605.5	46.16	+162	+4,060.15	2	0.23
2026/02/09	1,145	+30	+2.69	1,230	141,498.45	590	47.98	67,861.5	47.96	67,846.5	47.95	-15	-254.24	0	0
2026/02/06	1,115	-35	-3.04	1,217	136,694.1	619	50.86	69,517	50.86	69,583.5	50.9	+66.5	+1,074.31	1	0.08
2026/02/05	1,150	+25	+2.22	1,122	128,434.23	614	54.71	70,121.5	54.6	70,322	54.75	+200.5	+3,265.47	0	0
2026/02/04	1,125	-35	-3.02	1,225	138,334.84	457	37.29	51,605.5	37.3	51,745.5	37.41	+140	+3,063.46	0	0
2026/02/03	1,160	+55	+4.98	1,527	173,899.44	781	51.15	88,725.5	51.02	89,122.5	51.25	+397	+5,083.23	0	0
2026/02/02	1,105	-25	-2.21	1,464	165,012.4	684	46.71	77,212	46.79	77,554	47	+342	+5,000	1	0.07
2026/01/30	1,130	-70	-5.83	1,835	208,171.5	460	25.07	52,315	25.13	52,491.5	25.22	+176.5	+3,836.96	1	0.05
2026/01/29	1,200	-50	-4	1,540	186,423.86	464	30.13	56,389.5	30.25	56,396.5	30.25	+7	+150.86	0	0
2026/01/28	1,250	+65	+5.49	1,491	183,551.05	604	40.51	74,081.5	40.36	74,450	40.56	+368.5	+6,100.99	0	0
2026/01/27	1,185	-5	-0.42	646	77,147.27	281	43.47	33,561	43.5	33,543.5	43.48	-17.5	-622.78	0	0
2026/01/26	1,190	-5	-0.42	662	79,126.52	300	45.34	35,850	45.31	35,916	45.39	+66	+2,200	0	0
2026/01/23	1,195	-30	-2.45	1,771	216,832.17	937	52.9	114,854	52.97	114,748	52.92	-106	-1,131.27	6	0.34
2026/01/22	1,225	+100	+8.89	1,765	210,546.12	738	41.81	86,965	41.3	88,119	41.85	+1,154	+15,636.86	2	0.11
2026/01/21	1,125	-65	-5.46	1,379	157,252.81	543	39.37	61,945.5	39.39	62,086.5	39.48	+141	+2,596.69	0	0
2026/01/20	1,190	+5	+0.42	815	98,110.73	452	55.49	54,489.5	55.54	54,423.5	55.47	-66	-1,460.18	0	0
2026/01/19	1,185	-5	-0.42	684	81,851.59	314	45.88	37,591	45.93	37,601.5	45.94	+10.5	+334.39	0	0
2026/01/16	1,190	+20	+1.71	1,126	133,757.89	503	44.67	59,657.5	44.6	59,827	44.73	+169.5	+3,369.78	0	0
2026/01/15	1,170	-35	-2.9	1,816	213,994.52	624	34.36	73,762	34.47	73,755	34.47	-7	-112.18	1	0.06
2026/01/14	1,205	-40	-3.21	1,576	193,211.04	410	26.01	50,453.5	26.11	50,423.5	26.1	-30	-731.71	0	0
2026/01/13	1,245	-55	-4.23	1,334	169,411.3	434	32.53	55,378.5	32.69	55,240.5	32.61	-138	-3,179.72	0	0
2026/01/12	1,300	+30	+2.36	1,129	144,496.66	461	40.82	58,870.5	40.74	59,074	40.88	+203.5	+4,414.32	0	0
2026/01/09	1,270	+10	+0.79	941	119,827.41	501	53.26	63,765.5	53.21	63,881.5	53.31	+116	+2,315.37	2	0.21
2026/01/08	1,260	-10	-0.79	924	117,453.19	356	38.54	45,241.5	38.52	45,303	38.57	+61.5	+1,727.53	1	0.11
2026/01/07	1,270	-50	-3.79	1,571	202,332.75	448	28.52	57,923.5	28.63	57,873.5	28.6	-50	-1,116.07	0	0
2026/01/06	1,320	+30	+2.33	1,598	213,369.9	834	52.19	111,309	52.17	111,325	52.17	+16	+191.85	1	0.06
2026/01/05	1,290	-10	-0.77	805	104,369.23	278	34.54	36,101.5	34.59	36,139.5	34.63	+38	+1,366.91	0	0
2026/01/02	1,300	-30	-2.26	986	129,365.74	341	34.57	44,770.5	34.61	44,824	34.65	+53.5	+1,568.91	0	0
2025/12/31	1,330	-35	-2.56	1,094	146,241.36	321	29.33	42,962	29.38	42,875	29.32	-87	-2,710.28	0	0
2025/12/30	1,365	+25	+1.87	1,129	150,654.76	521	46.16	69,375.5	46.05	69,639	46.22	+263.5	+5,057.58	0	0
2025/12/29	1,340	-10	-0.74	1,861	252,413.79	826	44.38	111,936.5	44.35	111,973	44.36	+36.5	+441.89	--	--
2025/12/26	1,350	+65	+5.06	2,156	286,685.76	842	39.06	111,424	38.87	112,015	39.07	+591	+7,019	--	--
2025/12/19	1,330	+50	+3.91	1,316	172,592.22	642	48.78	83,918	48.62	84,071.5	48.71	+153.5	+2,390.97	--	--
2025/12/18	1,280	-20	-1.54	1,135	147,608.89	696	61.32	90,632.5	61.4	90,542	61.34	-90.5	-1,300.29	--	--
2025/12/17	1,300	+20	+1.56	1,321	173,006.28	854	64.64	111,713	64.57	111,910.5	64.69	+197.5	+2,312.65	--	--
2025/12/16	1,280	-45	-3.4	1,588	207,187.31	824	51.9	107,755.5	52.01	107,784.5	52.02	+29	+351.94	--	--
2025/12/15	1,325	+15	+1.15	2,270	301,074.52	1,395	61.46	184,633	61.32	185,075	61.47	+442	+3,168.46	--	--
2025/11/26	1,255	+25	+2.03	1,828	237,741.7	1,075	57.36	136,245	57.31	136,553	57.44	+308	+2,865.12	--	--
2025/11/25	1,230	-20	-1.6	1,584	196,575.26	855	53.99	106,279.5	54.07	106,480	54.17	+200.5	+2,345.03	--	--
2025/11/24	1,250	-20	-1.57	1,545	196,522.5	987	63.86	125,579.5	63.9	125,858.5	64.04	+279	+2,826.75	--	--
2025/11/21	1,270	-95	-6.96	2,090	269,065.3	1,041	49.82	134,228.5	49.89	134,462	49.97	+233.5	+2,243.04	--	--
2025/11/20	1,365	-15	-1.09	2,863	401,424.97	1,776	62.03	249,278.5	62.1	248,909	62.01	-369.5	-2,080.52	--	--
2025/11/19	1,380	-35	-2.47	1,923	266,320.74	1,112	57.84	154,216.5	57.91	154,152	57.88	-64.5	-580.04	--	--
2025/11/18	1,415	+100	+7.6	5,538	783,596.83	2,980	53.81	419,092	53.48	421,110	53.74	+2,018	+6,771.81	--	--
2025/11/17	1,315	-10	-0.75	2,909	396,008.29	1,764	60.64	239,481.5	60.47	240,435.5	60.71	+954	+5,408.16	--	--
2025/11/14	1,325	-50	-3.64	1,690	227,558.82	969	57.35	130,480	57.34	130,739.5	57.45	+259.5	+2,678.02	--	--
2025/11/13	1,375	+25	+1.85	1,877	251,828.06	1,036	55.2	138,525.5	55.01	139,114.5	55.24	+589	+5,685.33	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來