6782
190.5
TWD-2.50 (-1.30%)
2026.05.20收盤
視陽－現股當沖
視陽最新現股當沖狀況
整理視陽最新(2026/04/24) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的32.54%。當日現股當沖之總損益為+20.9萬元、每張平均損益則為+1,384元。
開盤價
193
收盤價
190.5
當日範圍
190.5 - 194.5
成交張數
227
開盤價(昨)
193
收盤價(昨)
193
昨日範圍
192 - 199
成交張數(昨)
574
成交金額
4348.70萬
成交金額(昨)
1.12億
52週範圍
165.5 - 235
發行股數
6300萬
市值
120億
現股當沖－歷史逐日資訊
開盤價
193
收盤價
190.5
成交張數
227
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 221 | -10 | -4.33 | 464 | 10,426.41 | 151 | 32.54 | 3,391.5 | 32.53 | 3,412.4 | 32.73 | +20.9 | +1,384.11 | 0 | 0 |
| 2026/04/23 | 231 | +3.5 | +1.54 | 696 | 15,782.95 | 246 | 35.37 | 5,553.5 | 35.19 | 5,592.9 | 35.44 | +39.4 | +1,601.63 | 4 | 0.58 |
| 2026/04/22 | 227.5 | +8 | +3.64 | 446 | 10,055.4 | 103 | 23.09 | 2,301.75 | 22.89 | 2,321.7 | 23.09 | +19.95 | +1,936.89 | 0 | 0 |
| 2026/04/21 | 219.5 | -3.5 | -1.57 | 503 | 11,134.67 | 161 | 32.01 | 3,566.5 | 32.03 | 3,569.95 | 32.06 | +3.45 | +214.29 | 1 | 0.2 |
| 2026/04/20 | 223 | -12 | -5.11 | 842 | 19,082.62 | 234 | 27.78 | 5,328.25 | 27.92 | 5,330.65 | 27.93 | +2.4 | +102.56 | 0 | 0 |
| 2026/04/17 | 235 | +4.5 | +1.95 | 1,108 | 26,022.04 | 399 | 36.02 | 9,336.4 | 35.88 | 9,386.85 | 36.07 | +50.45 | +1,264.41 | 2 | 0.18 |
| 2026/04/16 | 230.5 | +18 | +8.47 | 1,396 | 31,666.36 | 425 | 30.45 | 9,557.1 | 30.18 | 9,665.9 | 30.52 | +108.8 | +2,560 | 0 | 0 |
| 2026/04/15 | 212.5 | +6 | +2.91 | 504 | 10,664.25 | 66 | 13.1 | 1,387.1 | 13.01 | 1,401.5 | 13.14 | +14.4 | +2,181.82 | 0 | 0 |
| 2026/04/14 | 206.5 | -0.5 | -0.24 | 248 | 5,132.65 | 50 | 20.13 | 1,032.45 | 20.12 | 1,036.15 | 20.19 | +3.7 | +740 | 0 | 0 |
| 2026/04/13 | 207 | +0.5 | +0.24 | 214 | 4,424.19 | 63 | 29.42 | 1,299.2 | 29.37 | 1,303.05 | 29.45 | +3.85 | +611.11 | 0 | 0 |
| 2026/04/10 | 206.5 | -4 | -1.9 | 442 | 9,203.49 | 134 | 30.28 | 2,781.95 | 30.23 | 2,794.25 | 30.36 | +12.3 | +917.91 | 0 | 0 |
| 2026/04/09 | 210.5 | +13.5 | +6.85 | 834 | 17,709.45 | 129 | 15.47 | 2,724.95 | 15.39 | 2,733.95 | 15.44 | +9 | +697.67 | 0 | 0 |
| 2026/04/08 | 197 | +1.5 | +0.77 | 209 | 4,097.58 | 42 | 20.13 | 824.55 | 20.12 | 824.9 | 20.13 | +0.35 | +83.33 | 0 | 0 |
| 2026/04/07 | 195.5 | +4 | +2.09 | 123 | 2,367.65 | 48 | 39.1 | 926.15 | 39.12 | 924.8 | 39.06 | -1.35 | -281.25 | 0 | 0 |
| 2026/04/02 | 191.5 | -6 | -3.04 | 138 | 2,682.62 | 39 | 28.2 | 758.45 | 28.27 | 758.9 | 28.29 | +0.45 | +115.38 | 0 | 0 |
| 2026/04/01 | 197.5 | +8.5 | +4.5 | 306 | 5,946.81 | 61 | 19.95 | 1,185.3 | 19.93 | 1,195.75 | 20.11 | +10.45 | +1,713.11 | 0 | 0 |
| 2026/03/31 | 189 | -0.5 | -0.26 | 162 | 3,056.89 | 49 | 30.26 | 919.8 | 30.09 | 930.95 | 30.45 | +11.15 | +2,275.51 | 0 | 0 |
| 2026/03/30 | 189.5 | -8 | -4.05 | 210 | 4,011.17 | 45 | 21.42 | 859.1 | 21.42 | 861.85 | 21.49 | +2.75 | +611.11 | 0 | 0 |
| 2026/03/27 | 197.5 | +2.5 | +1.28 | 155 | 3,027.51 | 45 | 29.08 | 879.6 | 29.05 | 882.45 | 29.15 | +2.85 | +633.33 | 0 | 0 |
| 2026/03/26 | 195 | -8.5 | -4.18 | 327 | 6,511.29 | 46 | 14.06 | 919.8 | 14.13 | 911.55 | 14 | -8.25 | -1,793.48 | 0 | 0 |
| 2026/03/25 | 203.5 | -8 | -3.78 | 453 | 9,288.93 | 65 | 14.36 | 1,337.55 | 14.4 | 1,329.25 | 14.31 | -8.3 | -1,276.92 | 0 | 0 |
| 2026/03/24 | 211.5 | -1 | -0.47 | 360 | 7,608.21 | 89 | 24.74 | 1,881.8 | 24.73 | 1,875.55 | 24.65 | -6.25 | -702.25 | 0 | 0 |
| 2026/03/23 | 212.5 | +2.5 | +1.19 | 502 | 10,668.15 | 98 | 19.51 | 2,080.05 | 19.5 | 2,084.25 | 19.54 | +4.2 | +428.57 | 0 | 0 |
| 2026/03/20 | 210 | +2.5 | +1.2 | 300 | 6,277.56 | 91 | 30.33 | 1,901.6 | 30.29 | 1,903.65 | 30.32 | +2.05 | +225.27 | 0 | 0 |
| 2026/03/19 | 207.5 | -4 | -1.89 | 378 | 7,940.94 | 105 | 27.76 | 2,206.45 | 27.79 | 2,210.85 | 27.84 | +4.4 | +419.05 | 0 | 0 |
| 2026/03/18 | 211.5 | +2 | +0.95 | 436 | 9,214.28 | 75 | 17.2 | 1,582.75 | 17.18 | 1,589.15 | 17.25 | +6.4 | +853.33 | 0 | 0 |
| 2026/03/17 | 209.5 | +5.5 | +2.7 | 548 | 11,409.54 | 136 | 24.84 | 2,829.3 | 24.8 | 2,833.45 | 24.83 | +4.15 | +305.15 | 0 | 0 |
| 2026/03/16 | 204 | +13.5 | +7.09 | 897 | 18,107.79 | 143 | 15.95 | 2,873.35 | 15.87 | 2,890.4 | 15.96 | +17.05 | +1,192.31 | 0 | 0 |
| 2026/03/13 | 190.5 | +1.5 | +0.79 | 151 | 2,859.91 | 53 | 35.03 | 1,000.6 | 34.99 | 1,002.15 | 35.04 | +1.55 | +292.45 | 0 | 0 |
| 2026/03/12 | 189 | -4.5 | -2.33 | 208 | 3,982.78 | 50 | 24.03 | 958.5 | 24.07 | 954.1 | 23.96 | -4.4 | -880 | 0 | 0 |
| 2026/03/11 | 193.5 | +3 | +1.57 | 175 | 3,369.02 | 20 | 11.45 | 384.1 | 11.4 | 386.2 | 11.46 | +2.1 | +1,050 | 0 | 0 |
| 2026/03/10 | 190.5 | +1.5 | +0.79 | 284 | 5,480.32 | 76 | 26.74 | 1,471.15 | 26.84 | 1,466.65 | 26.76 | -4.5 | -592.11 | 0 | 0 |
| 2026/03/09 | 189 | +2.5 | +1.34 | 522 | 9,676.88 | 163 | 31.23 | 3,009.05 | 31.1 | 3,023.05 | 31.24 | +14 | +858.9 | 0 | 0 |
| 2026/03/06 | 186.5 | -5 | -2.61 | 329 | 6,129.49 | 66 | 20.07 | 1,231.95 | 20.1 | 1,234.15 | 20.13 | +2.2 | +333.33 | 0 | 0 |
| 2026/03/05 | 191.5 | +7 | +3.79 | 345 | 6,601.39 | 77 | 22.31 | 1,470.05 | 22.27 | 1,477.3 | 22.38 | +7.25 | +941.56 | 0 | 0 |
| 2026/03/04 | 184.5 | -5 | -2.64 | 481 | 8,890.48 | 150 | 31.17 | 2,769.6 | 31.15 | 2,775.05 | 31.21 | +5.45 | +363.33 | 0 | 0 |
| 2026/03/03 | 189.5 | -3 | -1.56 | 392 | 7,462.31 | 69 | 17.6 | 1,310.6 | 17.56 | 1,315.8 | 17.63 | +5.2 | +753.62 | 0 | 0 |
| 2026/03/02 | 192.5 | +3 | +1.58 | 456 | 8,665.2 | 145 | 31.81 | 2,743.4 | 31.66 | 2,756.35 | 31.81 | +12.95 | +893.1 | 0 | 0 |
| 2026/02/26 | 189.5 | +8.5 | +4.7 | 807 | 15,296.66 | 187 | 23.16 | 3,533.5 | 23.1 | 3,552.2 | 23.22 | +18.7 | +1,000 | 0 | 0 |
| 2026/02/25 | 181 | +2.5 | +1.4 | 286 | 5,163.55 | 36 | 12.6 | 648.9 | 12.57 | 651.95 | 12.63 | +3.05 | +847.22 | 0 | 0 |
| 2026/02/24 | 178.5 | -1.5 | -0.83 | 242 | 4,328.07 | 61 | 25.17 | 1,090.15 | 25.19 | 1,089.75 | 25.18 | -0.4 | -65.57 | 0 | 0 |
| 2026/02/23 | 180 | +7 | +4.05 | 591 | 10,492.39 | 98 | 16.58 | 1,725.95 | 16.45 | 1,728.3 | 16.47 | +2.35 | +239.8 | 0 | 0 |
| 2026/02/11 | 173 | -1 | -0.57 | 144 | 2,496.1 | 19 | 13.19 | 328.85 | 13.17 | 329.25 | 13.19 | +0.4 | +210.53 | 0 | 0 |
| 2026/02/10 | 174 | +1.5 | +0.87 | 141 | 2,452.06 | 22 | 15.61 | 382.6 | 15.6 | 383.05 | 15.62 | +0.45 | +204.55 | 0 | 0 |
| 2026/02/09 | 172.5 | +2 | +1.17 | 124 | 2,138.49 | 28 | 22.5 | 480.15 | 22.45 | 481.15 | 22.5 | +1 | +357.14 | 0 | 0 |
| 2026/02/06 | 170.5 | -1.5 | -0.87 | 152 | 2,569.06 | 43 | 28.32 | 727.7 | 28.33 | 729.45 | 28.39 | +1.75 | +406.98 | 0 | 0 |
| 2026/02/05 | 172 | +2 | +1.18 | 187 | 3,220.15 | 57 | 30.54 | 982.8 | 30.52 | 985.05 | 30.59 | +2.25 | +394.74 | 0 | 0 |
| 2026/02/04 | 170 | -3 | -1.73 | 199 | 3,410.55 | 52 | 26.12 | 896 | 26.27 | 892.25 | 26.16 | -3.75 | -721.15 | 0 | 0 |
| 2026/02/03 | 173 | +5.5 | +3.28 | 217 | 3,738.34 | 34 | 15.64 | 583.2 | 15.6 | 583.75 | 15.62 | +0.55 | +161.76 | 0 | 0 |
| 2026/02/02 | 167.5 | -2.5 | -1.47 | 239 | 3,989.2 | 40 | 16.74 | 667.25 | 16.73 | 670.85 | 16.82 | +3.6 | +900 | 0 | 0 |
| 2026/01/30 | 170 | -3 | -1.73 | 247 | 4,209.44 | 26 | 10.53 | 442.2 | 10.5 | 444.6 | 10.56 | +2.4 | +923.08 | 0 | 0 |
| 2026/01/29 | 173 | -1.5 | -0.86 | 133 | 2,310.68 | 31 | 23.36 | 541.2 | 23.42 | 539.35 | 23.34 | -1.85 | -596.77 | 3 | 2.26 |
| 2026/01/28 | 174.5 | -1.5 | -0.85 | 195 | 3,386.3 | 31 | 15.92 | 539.1 | 15.92 | 541.35 | 15.99 | +2.25 | +725.81 | 0 | 0 |
| 2026/01/27 | 176 | +0 | +0 | 85 | 1,493.57 | 27 | 31.8 | 475.15 | 31.81 | 475 | 31.8 | -0.15 | -55.56 | 0 | 0 |
| 2026/01/26 | 176 | +1 | +0.57 | 128 | 2,243.44 | 29 | 22.62 | 505.9 | 22.55 | 508.5 | 22.67 | +2.6 | +896.55 | 0 | 0 |
| 2026/01/23 | 175 | +0.5 | +0.29 | 210 | 3,673.87 | 35 | 16.68 | 613.55 | 16.7 | 612.75 | 16.68 | -0.8 | -228.57 | 0 | 0 |
| 2026/01/22 | 174.5 | +1 | +0.58 | 257 | 4,458.63 | 47 | 18.28 | 815.55 | 18.29 | 816.05 | 18.3 | +0.5 | +106.38 | 0 | 0 |
| 2026/01/21 | 173.5 | -3 | -1.7 | 177 | 3,074.83 | 32 | 18.12 | 559.2 | 18.19 | 558.1 | 18.15 | -1.1 | -343.75 | 0 | 0 |
| 2026/01/20 | 176.5 | -1.5 | -0.84 | 114 | 2,012.7 | 3 | 2.64 | 53.15 | 2.64 | 53.1 | 2.64 | -0.05 | -166.67 | 0 | 0 |
| 2026/01/19 | 178 | -1.5 | -0.84 | 197 | 3,502.34 | 30 | 15.26 | 534.2 | 15.25 | 535.05 | 15.28 | +0.85 | +283.33 | 0 | 0 |
| 2026/01/16 | 179.5 | -2 | -1.1 | 232 | 4,167.69 | 46 | 19.86 | 827.8 | 19.86 | 830.45 | 19.93 | +2.65 | +576.09 | 0 | 0 |
| 2026/01/15 | 181.5 | +1.5 | +0.83 | 378 | 6,874.76 | 98 | 25.92 | 1,779.45 | 25.88 | 1,779 | 25.88 | -0.45 | -45.92 | 0 | 0 |
| 2026/01/14 | 180 | +5.5 | +3.15 | 409 | 7,395.98 | 71 | 17.34 | 1,275.75 | 17.25 | 1,284.65 | 17.37 | +8.9 | +1,253.52 | 0 | 0 |
| 2026/01/13 | 174.5 | -0.5 | -0.29 | 231 | 4,007.65 | 61 | 26.38 | 1,058.3 | 26.41 | 1,059.25 | 26.43 | +0.95 | +155.74 | 0 | 0 |
| 2026/01/12 | 175 | -3 | -1.69 | 155 | 2,724.19 | 26 | 16.76 | 457.6 | 16.8 | 456.65 | 16.76 | -0.95 | -365.38 | 0 | 0 |
| 2026/01/09 | 178 | -3 | -1.66 | 208 | 3,698.02 | 67 | 32.18 | 1,190.6 | 32.2 | 1,191.35 | 32.22 | +0.75 | +111.94 | 1 | 0.48 |
| 2026/01/08 | 181 | +3.5 | +1.97 | 251 | 4,541.52 | 50 | 19.95 | 902.55 | 19.87 | 905.95 | 19.95 | +3.4 | +680 | 0 | 0 |
| 2026/01/07 | 177.5 | +2 | +1.14 | 143 | 2,536.72 | 27 | 18.83 | 475.7 | 18.75 | 478.25 | 18.85 | +2.55 | +944.44 | 0 | 0 |
| 2026/01/06 | 175.5 | +2.5 | +1.45 | 99 | 1,730.36 | 15 | 15.18 | 262.3 | 15.16 | 262.7 | 15.18 | +0.4 | +266.67 | 0 | 0 |
| 2026/01/05 | 173 | -2 | -1.14 | 129 | 2,242.55 | 24 | 18.59 | 416.35 | 18.57 | 418.3 | 18.65 | +1.95 | +812.5 | 0 | 0 |
| 2026/01/02 | 175 | +0.5 | +0.29 | 91 | 1,591.42 | 7 | 7.72 | 122.75 | 7.71 | 123 | 7.73 | +0.25 | +357.14 | 0 | 0 |
| 2025/12/31 | 174.5 | +0 | +0 | 125 | 2,198.99 | 32 | 25.51 | 561.75 | 25.55 | 560.3 | 25.48 | -1.45 | -453.12 | 0 | 0 |
| 2025/12/30 | 174.5 | +1.5 | +0.87 | 122 | 2,099.18 | 30 | 24.58 | 515.65 | 24.56 | 517.5 | 24.65 | +1.85 | +616.67 | 0 | 0 |
| 2025/12/29 | 173 | -0.5 | -0.29 | 105 | 1,812.59 | 27 | 25.8 | 467.2 | 25.78 | 467.8 | 25.81 | +0.6 | +222.22 | 0 | 0 |
| 2025/12/26 | 173.5 | -0.5 | -0.29 | 86 | 1,492.83 | 15 | 17.42 | 260.4 | 17.44 | 260.2 | 17.43 | -0.2 | -133.33 | -- | -- |
| 2025/12/19 | 175 | +0.5 | +0.29 | 45 | 792.35 | 3 | 6.63 | 52.5 | 6.63 | 52.5 | 6.63 | +0 | +0 | -- | -- |
| 2025/12/18 | 174.5 | +0 | +0 | 58 | 1,005.21 | 16 | 27.82 | 279.4 | 27.8 | 279.8 | 27.84 | +0.4 | +250 | -- | -- |
| 2025/12/17 | 174.5 | +1.5 | +0.87 | 86 | 1,508.26 | 28 | 32.53 | 490.95 | 32.55 | 491.2 | 32.57 | +0.25 | +89.29 | -- | -- |
| 2025/12/16 | 173 | -1.5 | -0.86 | 104 | 1,810.89 | 35 | 33.54 | 607.7 | 33.56 | 608.75 | 33.62 | +1.05 | +300 | -- | -- |
| 2025/12/15 | 174.5 | -1.5 | -0.85 | 106 | 1,853.91 | 24 | 22.66 | 419.4 | 22.62 | 420.7 | 22.69 | +1.3 | +541.67 | -- | -- |
| 2025/11/26 | 179 | +2.5 | +1.42 | 98 | 1,763.85 | 17 | 17.22 | 303.55 | 17.21 | 304 | 17.24 | +0.45 | +264.71 | -- | -- |
| 2025/11/25 | 176.5 | -0.5 | -0.28 | 127 | 2,246.6 | 29 | 22.8 | 512.8 | 22.83 | 513.35 | 22.85 | +0.55 | +189.66 | -- | -- |
| 2025/11/24 | 177 | +7 | +4.12 | 229 | 4,003 | 62 | 27.03 | 1,081 | 27 | 1,080.85 | 27 | -0.15 | -24.19 | -- | -- |
| 2025/11/21 | 170 | -1.5 | -0.87 | 159 | 2,686.2 | 39 | 24.53 | 658.65 | 24.52 | 662.05 | 24.65 | +3.4 | +871.79 | -- | -- |
| 2025/11/20 | 171.5 | +2.5 | +1.48 | 119 | 2,045.73 | 25 | 20.95 | 429 | 20.97 | 428.6 | 20.95 | -0.4 | -160 | -- | -- |
| 2025/11/19 | 169 | +1 | +0.6 | 129 | 2,179.54 | 31 | 23.97 | 522.3 | 23.96 | 523.5 | 24.02 | +1.2 | +387.1 | -- | -- |
| 2025/11/18 | 168 | -5.5 | -3.17 | 333 | 5,648.88 | 56 | 16.83 | 953.6 | 16.88 | 958.8 | 16.97 | +5.2 | +928.57 | -- | -- |
| 2025/11/17 | 173.5 | -3.5 | -1.98 | 271 | 4,726.51 | 81 | 29.86 | 1,411.6 | 29.87 | 1,414.45 | 29.93 | +2.85 | +351.85 | -- | -- |
| 2025/11/14 | 177 | -4 | -2.21 | 274 | 4,867.74 | 40 | 14.6 | 709.75 | 14.58 | 713.2 | 14.65 | +3.45 | +862.5 | -- | -- |
| 2025/11/13 | 181 | +0 | +0 | 249 | 4,543.71 | 68 | 27.34 | 1,243.25 | 27.36 | 1,243.35 | 27.36 | +0.1 | +14.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
