6789
496
TWD+8.50 (1.74%)
2026.06.09收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2026/04/24) 當沖狀況。整體成交張數為10,341張，佔整體市場成交張數的53.38%。當日現股當沖之總損益為+2,516萬元、每張平均損益則為+2,433元。
開盤價
495
收盤價
496
當日範圍
482.5 - 502
成交張數
2,164
開盤價(昨)
462
收盤價(昨)
487.5
昨日範圍
462 - 489
成交張數(昨)
2,768
成交金額
10.68億
成交金額(昨)
13.12億
52週範圍
203.5 - 611
發行股數
3億
市值
1579億
現股當沖－歷史逐日資訊
開盤價
495
收盤價
496
成交張數
2,164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 566 | +51 | +9.9 | 19,371 | 1,074,509.74 | 10,341 | 53.38 | 571,802.1 | 53.22 | 574,318.4 | 53.45 | +2,516.3 | +2,433.32 | 18 | 0.09 |
| 2026/04/23 | 515 | +25.5 | +5.21 | 26,056 | 1,352,498.09 | 15,189 | 58.29 | 788,518.2 | 58.3 | 787,440.6 | 58.22 | -1,077.6 | -709.46 | 54 | 0.21 |
| 2026/04/22 | 489.5 | -14.5 | -2.88 | 9,970 | 490,764.65 | 3,863 | 38.75 | 190,145.45 | 38.74 | 190,597.65 | 38.84 | +452.2 | +1,170.59 | 7 | 0.07 |
| 2026/04/21 | 504 | +31 | +6.55 | 8,665 | 444,970.76 | 2,604 | 30.05 | 133,390.15 | 29.98 | 133,713 | 30.05 | +322.85 | +1,239.82 | 4 | 0.05 |
| 2026/04/20 | 473 | +43 | +10 | 2,050 | 96,154.95 | 237 | 11.56 | 11,052.1 | 11.49 | 11,051.5 | 11.49 | -0.6 | -25.32 | 0 | 0 |
| 2026/04/17 | 430 | +16 | +3.86 | 11,752 | 503,979.94 | 5,652 | 48.1 | 241,886.6 | 48 | 242,541.6 | 48.13 | +655 | +1,158.88 | 25 | 0.21 |
| 2026/04/16 | 414 | +4 | +0.98 | 8,528 | 356,216.46 | 4,765 | 55.87 | 199,071.85 | 55.89 | 199,104.45 | 55.89 | +32.6 | +68.42 | 9 | 0.11 |
| 2026/04/15 | 410 | +3 | +0.74 | 14,076 | 583,058.46 | 7,789 | 55.34 | 322,521.3 | 55.32 | 323,565.45 | 55.49 | +1,044.15 | +1,340.54 | 17 | 0.12 |
| 2026/04/14 | 407 | +37 | +10 | 17,001 | 657,724.02 | 9,000 | 52.94 | 346,822.35 | 52.73 | 347,217.9 | 52.79 | +395.55 | +439.5 | 29 | 0.17 |
| 2026/04/13 | 370 | +33.5 | +9.96 | 7,756 | 277,700.85 | 2,920 | 37.65 | 102,839.6 | 37.03 | 104,483.05 | 37.62 | +1,643.45 | +5,628.25 | 5 | 0.06 |
| 2026/04/10 | 336.5 | -2.5 | -0.74 | 2,744 | 92,945.3 | 1,151 | 41.94 | 39,036.3 | 42 | 39,029.45 | 41.99 | -6.85 | -59.51 | 1 | 0.04 |
| 2026/04/09 | 339 | -3 | -0.88 | 3,076 | 104,853.14 | 1,251 | 40.67 | 42,702.2 | 40.73 | 42,684.2 | 40.71 | -18 | -143.88 | 2 | 0.07 |
| 2026/04/08 | 342 | +8 | +2.4 | 4,452 | 151,778.58 | 2,225 | 49.98 | 75,861.6 | 49.98 | 75,935.7 | 50.03 | +74.1 | +333.03 | 5 | 0.11 |
| 2026/04/07 | 334 | +16 | +5.03 | 3,935 | 132,011.76 | 1,546 | 39.29 | 51,721.7 | 39.18 | 51,949.7 | 39.35 | +228 | +1,474.77 | 2 | 0.05 |
| 2026/04/02 | 318 | +0 | +0 | 2,505 | 80,350.57 | 1,131 | 45.16 | 36,296.3 | 45.17 | 36,328.4 | 45.21 | +32.1 | +283.82 | 0 | 0 |
| 2026/04/01 | 318 | +14 | +4.61 | 2,000 | 63,848.04 | 780 | 39 | 24,896.1 | 38.99 | 24,929 | 39.04 | +32.9 | +421.79 | 2 | 0.1 |
| 2026/03/31 | 304 | -24.5 | -7.46 | 4,688 | 144,928.83 | 1,780 | 37.97 | 54,982.8 | 37.94 | 55,703.55 | 38.44 | +720.75 | +4,049.16 | 1 | 0.02 |
| 2026/03/30 | 328.5 | +6 | +1.86 | 2,729 | 87,581.62 | 1,219 | 44.67 | 38,912.55 | 44.43 | 39,185.7 | 44.74 | +273.15 | +2,240.77 | 2 | 0.07 |
| 2026/03/27 | 322.5 | -2.5 | -0.77 | 1,605 | 51,534.26 | 495 | 30.84 | 15,868.45 | 30.79 | 15,938.4 | 30.93 | +69.95 | +1,413.13 | 9 | 0.56 |
| 2026/03/26 | 325 | -3 | -0.91 | 3,455 | 115,711.25 | 1,181 | 34.18 | 39,736.55 | 34.34 | 39,506.45 | 34.14 | -230.1 | -1,948.35 | 48 | 1.39 |
| 2026/03/25 | 328 | +14 | +4.46 | 3,196 | 105,829.75 | 1,167 | 36.51 | 38,628.15 | 36.5 | 38,683.55 | 36.55 | +55.4 | +474.72 | 0 | 0 |
| 2026/03/24 | 314 | -5 | -1.57 | 2,989 | 95,275.99 | 1,137 | 38.04 | 36,248.2 | 38.05 | 36,208.75 | 38 | -39.45 | -346.97 | 0 | 0 |
| 2026/03/23 | 319 | -29 | -8.33 | 4,331 | 142,370.59 | 1,093 | 25.24 | 36,287.05 | 25.49 | 35,792.35 | 25.14 | -494.7 | -4,526.08 | 0 | 0 |
| 2026/03/20 | 348 | +4 | +1.16 | 7,378 | 261,966.83 | 4,026 | 54.57 | 142,671.05 | 54.46 | 142,946.9 | 54.57 | +275.85 | +685.17 | 0 | 0 |
| 2026/03/19 | 344 | -15 | -4.18 | 6,069 | 214,154.33 | 2,360 | 38.88 | 83,414.85 | 38.95 | 83,376 | 38.93 | -38.85 | -164.62 | 2 | 0.03 |
| 2026/03/18 | 359 | +19 | +5.59 | 4,985 | 175,522.39 | 2,045 | 41.02 | 71,693.3 | 40.85 | 72,044.6 | 41.05 | +351.3 | +1,717.85 | 2 | 0.04 |
| 2026/03/17 | 340 | +1.5 | +0.44 | 2,948 | 100,483.66 | 1,235 | 41.89 | 42,176.5 | 41.97 | 42,166.65 | 41.96 | -9.85 | -79.76 | 0 | 0 |
| 2026/03/16 | 338.5 | -7 | -2.03 | 4,257 | 144,273.96 | 1,917 | 45.03 | 65,031.65 | 45.08 | 65,271.8 | 45.24 | +240.15 | +1,252.74 | 1 | 0.02 |
| 2026/03/13 | 345.5 | -7.5 | -2.12 | 3,621 | 125,806.58 | 1,774 | 48.99 | 61,589.3 | 48.96 | 61,780.5 | 49.11 | +191.2 | +1,077.79 | 2 | 0.06 |
| 2026/03/12 | 353 | +2.5 | +0.71 | 7,627 | 270,595.1 | 3,917 | 51.36 | 138,923.65 | 51.34 | 139,057.95 | 51.39 | +134.3 | +342.86 | 17 | 0.22 |
| 2026/03/11 | 350.5 | +31.5 | +9.87 | 4,134 | 142,031.82 | 1,608 | 38.9 | 54,557.55 | 38.41 | 55,254.3 | 38.9 | +696.75 | +4,333.02 | 1 | 0.02 |
| 2026/03/10 | 319 | +7.5 | +2.41 | 3,864 | 123,563.93 | 1,892 | 48.97 | 60,469.1 | 48.94 | 60,561.4 | 49.01 | +92.3 | +487.84 | 2 | 0.05 |
| 2026/03/09 | 311.5 | -34.5 | -9.97 | 4,865 | 152,673.98 | 1,546 | 31.78 | 48,572.1 | 31.81 | 48,837.9 | 31.99 | +265.8 | +1,719.28 | 3 | 0.06 |
| 2026/03/06 | 346 | -7.5 | -2.12 | 5,373 | 186,193.06 | 2,646 | 49.24 | 91,804.85 | 49.31 | 92,041.5 | 49.43 | +236.65 | +894.37 | 2 | 0.04 |
| 2026/03/05 | 353.5 | +6.5 | +1.87 | 10,490 | 374,641.04 | 6,120 | 58.34 | 218,024.9 | 58.2 | 219,308.55 | 58.54 | +1,283.65 | +2,097.47 | 34 | 0.32 |
| 2026/03/04 | 347 | -19 | -5.19 | 9,749 | 343,345.54 | 4,678 | 47.98 | 164,565.55 | 47.93 | 165,081 | 48.08 | +515.45 | +1,101.86 | 5 | 0.05 |
| 2026/03/03 | 366 | -10 | -2.66 | 21,115 | 766,656.83 | 11,660 | 55.22 | 421,058.45 | 54.92 | 423,884.4 | 55.29 | +2,825.95 | +2,423.63 | 44 | 0.21 |
| 2026/03/02 | 376 | +34 | +9.94 | 12,380 | 450,004.32 | 5,476 | 44.23 | 198,280.95 | 44.06 | 199,771.35 | 44.39 | +1,490.4 | +2,721.69 | 4 | 0.03 |
| 2026/02/26 | 342 | +31 | +9.97 | 9,308 | 306,833.13 | 3,307 | 35.53 | 107,879.75 | 35.16 | 108,670.9 | 35.42 | +791.15 | +2,392.35 | 5 | 0.05 |
| 2026/02/25 | 311 | +8 | +2.64 | 3,615 | 111,838.47 | 1,563 | 43.24 | 48,245.3 | 43.14 | 48,418.2 | 43.29 | +172.9 | +1,106.21 | 0 | 0 |
| 2026/02/24 | 303 | +19 | +6.69 | 4,179 | 125,667.57 | 1,229 | 29.41 | 36,606.15 | 29.13 | 37,007.3 | 29.45 | +401.15 | +3,264.04 | 2 | 0.05 |
| 2026/02/23 | 284 | -13 | -4.38 | 4,575 | 130,885.47 | 1,935 | 42.29 | 55,324.55 | 42.27 | 55,505 | 42.41 | +180.45 | +932.56 | 2 | 0.04 |
| 2026/02/11 | 297 | -3.5 | -1.16 | 2,484 | 74,027.3 | 870 | 35.03 | 25,903.6 | 34.99 | 25,985.85 | 35.1 | +82.25 | +945.4 | 0 | 0 |
| 2026/02/10 | 300.5 | +15 | +5.25 | 5,092 | 152,727.67 | 1,236 | 24.27 | 36,670.5 | 24.01 | 37,256.1 | 24.39 | +585.6 | +4,737.86 | 2 | 0.04 |
| 2026/02/09 | 285.5 | +8 | +2.88 | 1,373 | 39,159.16 | 354 | 25.78 | 10,068.1 | 25.71 | 10,102.45 | 25.8 | +34.35 | +970.34 | 0 | 0 |
| 2026/02/06 | 277.5 | -6 | -2.12 | 1,455 | 40,053.85 | 565 | 38.84 | 15,523.95 | 38.76 | 15,606.05 | 38.96 | +82.1 | +1,453.1 | 0 | 0 |
| 2026/02/05 | 283.5 | -7.5 | -2.58 | 1,605 | 45,793.83 | 406 | 25.3 | 11,617.15 | 25.37 | 11,624.25 | 25.38 | +7.1 | +174.88 | 2 | 0.12 |
| 2026/02/04 | 291 | +7 | +2.46 | 1,906 | 55,220.07 | 634 | 33.26 | 18,291.75 | 33.13 | 18,343.5 | 33.22 | +51.75 | +816.25 | 0 | 0 |
| 2026/02/03 | 284 | +0.5 | +0.18 | 1,576 | 44,832.68 | 634 | 40.22 | 18,027.4 | 40.21 | 18,091.8 | 40.35 | +64.4 | +1,015.77 | 0 | 0 |
| 2026/02/02 | 283.5 | -1.5 | -0.53 | 2,071 | 58,519.13 | 775 | 37.42 | 21,825.1 | 37.3 | 21,934.9 | 37.48 | +109.8 | +1,416.77 | 0 | 0 |
| 2026/01/30 | 285 | -5 | -1.72 | 1,820 | 51,860.22 | 566 | 31.1 | 16,107.3 | 31.06 | 16,157.85 | 31.16 | +50.55 | +893.11 | 0 | 0 |
| 2026/01/29 | 290 | -1.5 | -0.51 | 3,072 | 90,227.27 | 1,106 | 36 | 32,413.75 | 35.92 | 32,496.3 | 36.02 | +82.55 | +746.38 | 12 | 0.39 |
| 2026/01/28 | 291.5 | +1.5 | +0.52 | 1,949 | 56,571.51 | 657 | 33.71 | 19,059.55 | 33.69 | 19,104.1 | 33.77 | +44.55 | +678.08 | 1 | 0.05 |
| 2026/01/27 | 290 | +7 | +2.47 | 3,746 | 109,886.51 | 1,636 | 43.67 | 47,960.35 | 43.65 | 47,916.2 | 43.61 | -44.15 | -269.87 | 10 | 0.27 |
| 2026/01/26 | 283 | +8 | +2.91 | 3,170 | 91,058.93 | 1,144 | 36.09 | 32,801.45 | 36.02 | 32,829.8 | 36.05 | +28.35 | +247.81 | 0 | 0 |
| 2026/01/23 | 275 | -4.5 | -1.61 | 1,551 | 42,716.19 | 449 | 28.94 | 12,348.5 | 28.91 | 12,401.2 | 29.03 | +52.7 | +1,173.72 | 0 | 0 |
| 2026/01/22 | 279.5 | +15 | +5.67 | 3,625 | 101,594.87 | 1,190 | 32.83 | 33,194.75 | 32.67 | 33,583.75 | 33.06 | +389 | +3,268.91 | 6 | 0.17 |
| 2026/01/21 | 264.5 | -5 | -1.86 | 1,134 | 30,123.24 | 271 | 23.89 | 7,188.5 | 23.86 | 7,208.15 | 23.93 | +19.65 | +725.09 | 0 | 0 |
| 2026/01/20 | 269.5 | -3.5 | -1.28 | 931 | 25,274.72 | 293 | 31.49 | 7,966.8 | 31.52 | 7,974.5 | 31.55 | +7.7 | +262.8 | 0 | 0 |
| 2026/01/19 | 273 | +1 | +0.37 | 856 | 23,327.02 | 235 | 27.46 | 6,401.1 | 27.44 | 6,405.95 | 27.46 | +4.85 | +206.38 | 0 | 0 |
| 2026/01/16 | 272 | +3.5 | +1.3 | 1,101 | 29,882.41 | 354 | 32.17 | 9,613.75 | 32.17 | 9,622.3 | 32.2 | +8.55 | +241.53 | 0 | 0 |
| 2026/01/15 | 268.5 | +2 | +0.75 | 888 | 23,495.8 | 294 | 33.1 | 7,764.05 | 33.04 | 7,801.8 | 33.21 | +37.75 | +1,284.01 | -- | -- |
| 2026/01/14 | 266.5 | +0 | +0 | 1,430 | 38,127.77 | 470 | 32.87 | 12,509.65 | 32.81 | 12,534.55 | 32.88 | +24.9 | +529.79 | -- | -- |
| 2026/01/13 | 266.5 | -2 | -0.74 | 1,628 | 43,453.63 | 605 | 37.16 | 16,100.9 | 37.05 | 16,144.25 | 37.15 | +43.35 | +716.53 | -- | -- |
| 2026/01/12 | 268.5 | -8.5 | -3.07 | 1,884 | 51,048.35 | 334 | 17.73 | 9,067.45 | 17.76 | 9,075.8 | 17.78 | +8.35 | +250 | -- | -- |
| 2026/01/09 | 277 | -1 | -0.36 | 1,134 | 31,238.5 | 437 | 38.52 | 12,023.8 | 38.49 | 12,071.25 | 38.64 | +47.45 | +1,085.81 | -- | -- |
| 2026/01/08 | 278 | -2.5 | -0.89 | 1,030 | 28,757.78 | 341 | 33.1 | 9,524.3 | 33.12 | 9,522.9 | 33.11 | -1.4 | -41.06 | -- | -- |
| 2026/01/07 | 280.5 | -4.5 | -1.58 | 1,798 | 50,546.47 | 455 | 25.31 | 12,783.9 | 25.29 | 12,834.9 | 25.39 | +51 | +1,120.88 | -- | -- |
| 2026/01/06 | 285 | +4.5 | +1.6 | 1,786 | 50,984.5 | 624 | 34.94 | 17,814.25 | 34.94 | 17,822.35 | 34.96 | +8.1 | +129.81 | -- | -- |
| 2026/01/05 | 280.5 | +1.5 | +0.54 | 1,393 | 38,897.14 | 418 | 30 | 11,640.35 | 29.93 | 11,684.65 | 30.04 | +44.3 | +1,059.81 | -- | -- |
| 2026/01/02 | 279 | -6 | -2.11 | 1,602 | 45,100.86 | 375 | 23.41 | 10,561.6 | 23.42 | 10,572.85 | 23.44 | +11.25 | +300 | -- | -- |
| 2025/12/31 | 285 | +0.5 | +0.18 | 1,365 | 38,973.46 | 437 | 32.02 | 12,459.6 | 31.97 | 12,521.3 | 32.13 | +61.7 | +1,411.9 | -- | -- |
| 2025/12/30 | 284.5 | -1.5 | -0.52 | 1,519 | 42,988.16 | 342 | 22.52 | 9,670.15 | 22.49 | 9,698.4 | 22.56 | +28.25 | +826.02 | -- | -- |
| 2025/12/29 | 286 | +10 | +3.62 | 4,416 | 126,556.09 | 1,522 | 34.47 | 43,519.55 | 34.39 | 43,644.75 | 34.49 | +125.2 | +822.6 | -- | -- |
| 2025/12/26 | 276 | +1.5 | +0.55 | 1,095 | 30,080.6 | 201 | 18.35 | 5,503.35 | 18.3 | 5,526.3 | 18.37 | +22.95 | +1,141.79 | -- | -- |
| 2025/12/19 | 265 | +8 | +3.11 | 723 | 19,048.62 | 173 | 23.93 | 4,545.1 | 23.86 | 4,564.15 | 23.96 | +19.05 | +1,101.16 | -- | -- |
| 2025/12/18 | 257 | -4 | -1.53 | 898 | 23,108 | 203 | 22.62 | 5,225.7 | 22.61 | 5,246.45 | 22.7 | +20.75 | +1,022.17 | -- | -- |
| 2025/12/17 | 261 | -4 | -1.51 | 687 | 18,125.25 | 182 | 26.5 | 4,809.7 | 26.54 | 4,814.5 | 26.56 | +4.8 | +263.74 | -- | -- |
| 2025/12/16 | 265 | -3 | -1.12 | 1,167 | 30,579.1 | 466 | 39.93 | 12,194.5 | 39.88 | 12,262.05 | 40.1 | +67.55 | +1,449.57 | -- | -- |
| 2025/12/15 | 268 | +1.5 | +0.56 | 704 | 18,557.64 | 217 | 30.83 | 5,684.3 | 30.63 | 5,729.95 | 30.88 | +45.65 | +2,103.69 | -- | -- |
| 2025/11/26 | 243.5 | +5.5 | +2.31 | 1,057 | 26,404.63 | 307 | 28.3 | 7,462.35 | 28.26 | 7,480.45 | 28.33 | +18.1 | +589.58 | -- | -- |
| 2025/11/25 | 238 | +7 | +3.03 | 751 | 17,774.8 | 152 | 20.23 | 3,585.05 | 20.17 | 3,596.8 | 20.24 | +11.75 | +773.03 | -- | -- |
| 2025/11/24 | 231 | +5 | +2.21 | 748 | 17,158.46 | 219 | 29.28 | 5,016.65 | 29.24 | 5,026.9 | 29.3 | +10.25 | +468.04 | -- | -- |
| 2025/11/21 | 226 | -13 | -5.44 | 1,011 | 23,118.88 | 251 | 24.83 | 5,762.85 | 24.93 | 5,770.25 | 24.96 | +7.4 | +294.82 | -- | -- |
| 2025/11/20 | 239 | +8.5 | +3.69 | 863 | 20,518.69 | 257 | 29.78 | 6,092.65 | 29.69 | 6,113.25 | 29.79 | +20.6 | +801.56 | -- | -- |
| 2025/11/19 | 230.5 | +1 | +0.44 | 679 | 15,641.19 | 250 | 36.84 | 5,756.7 | 36.8 | 5,765.85 | 36.86 | +9.15 | +366 | -- | -- |
| 2025/11/18 | 229.5 | -11 | -4.57 | 1,871 | 43,441.48 | 415 | 22.18 | 9,644.6 | 22.2 | 9,683.4 | 22.29 | +38.8 | +934.94 | -- | -- |
| 2025/11/17 | 240.5 | -1.5 | -0.62 | 802 | 19,315.73 | 226 | 28.17 | 5,442.95 | 28.18 | 5,447.75 | 28.2 | +4.8 | +212.39 | -- | -- |
| 2025/11/14 | 242 | -5.5 | -2.22 | 923 | 22,529.61 | 304 | 32.95 | 7,425.75 | 32.96 | 7,421.75 | 32.94 | -4 | -131.58 | -- | -- |
| 2025/11/13 | 247.5 | +6.5 | +2.7 | 1,079 | 26,115.77 | 258 | 23.91 | 6,206.4 | 23.76 | 6,254.1 | 23.95 | +47.7 | +1,848.84 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
