6792
52.6
TWD-1.90 (-3.49%)
2026.11.05收盤
詠業－現股當沖
詠業最新現股當沖狀況
整理詠業最新(2026/04/24) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的9.45%。當日現股當沖之總損益為+1,600元、每張平均損益則為+320元。
開盤價
54.3
收盤價
52.6
當日範圍
52.6 - 54.5
成交張數
39
開盤價(昨)
55
收盤價(昨)
54.5
昨日範圍
53 - 55
成交張數(昨)
26
成交金額
209.19萬
成交金額(昨)
139.84萬
52週範圍
49.15 - 72.8
發行股數
4788萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
54.3
收盤價
52.6
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 59.7 | -0.3 | -0.5 | 53 | 315.58 | 5 | 9.45 | 29.67 | 9.4 | 29.83 | 9.45 | +0.16 | +320 | -- | -- |
| 2026/04/23 | 60 | -2.2 | -3.54 | 129 | 772.06 | 24 | 18.61 | 142.99 | 18.52 | 144.22 | 18.68 | +1.23 | +512.5 | -- | -- |
| 2026/04/22 | 62.2 | +1.2 | +1.97 | 78 | 484.31 | 14 | 17.95 | 86.11 | 17.78 | 87.2 | 18 | +1.09 | +778.57 | -- | -- |
| 2026/04/21 | 61 | +0.9 | +1.5 | 99 | 598.79 | 21 | 21.3 | 126.9 | 21.19 | 127.84 | 21.35 | +0.94 | +447.62 | -- | -- |
| 2026/04/20 | 60.1 | -1.1 | -1.8 | 82 | 497.63 | 15 | 18.2 | 90.24 | 18.13 | 90.68 | 18.22 | +0.44 | +293.33 | -- | -- |
| 2026/04/17 | 61.2 | +0.6 | +0.99 | 89 | 541.14 | 10 | 11.24 | 60.52 | 11.18 | 61.02 | 11.28 | +0.5 | +500 | -- | -- |
| 2026/04/16 | 60.6 | +0.8 | +1.34 | 144 | 872.85 | 32 | 22.16 | 192.85 | 22.09 | 193.59 | 22.18 | +0.74 | +231.25 | -- | -- |
| 2026/04/15 | 59.8 | +0.2 | +0.34 | 144 | 855.41 | 30 | 20.82 | 177.79 | 20.78 | 178.01 | 20.81 | +0.22 | +73.33 | -- | -- |
| 2026/04/14 | 59.6 | +1.6 | +2.76 | 122 | 720.34 | 26 | 21.23 | 151.88 | 21.08 | 151.89 | 21.09 | +0.01 | +3.85 | -- | -- |
| 2026/04/13 | 58 | +2.2 | +3.94 | 149 | 848.89 | 20 | 13.44 | 113.45 | 13.36 | 114.72 | 13.51 | +1.27 | +635 | -- | -- |
| 2026/04/10 | 55.8 | +0.2 | +0.36 | 51 | 288.68 | 23 | 44.77 | 129.24 | 44.77 | 129.41 | 44.83 | +0.17 | +73.91 | -- | -- |
| 2026/04/09 | 55.6 | -0.4 | -0.71 | 44 | 246.08 | 5 | 11.26 | 27.63 | 11.23 | 27.78 | 11.29 | +0.15 | +300 | -- | -- |
| 2026/04/08 | 56 | +1.2 | +2.19 | 46 | 254.26 | 8 | 17.55 | 44.55 | 17.52 | 44.74 | 17.6 | +0.19 | +237.5 | -- | -- |
| 2026/04/07 | 54.8 | +0.6 | +1.11 | 24 | 130.58 | 4 | 16.67 | 21.69 | 16.61 | 21.86 | 16.74 | +0.17 | +425 | -- | -- |
| 2026/04/02 | 54.2 | -1.1 | -1.99 | 32 | 178.76 | 5 | 15.41 | 27.51 | 15.39 | 27.77 | 15.54 | +0.26 | +520 | -- | -- |
| 2026/04/01 | 55.3 | +0.8 | +1.47 | 26 | 146.3 | 2 | 7.6 | 11.09 | 7.58 | 11.12 | 7.6 | +0.03 | +150 | -- | -- |
| 2026/03/31 | 54.5 | -1.8 | -3.2 | 128 | 698.56 | 31 | 24.29 | 168.61 | 24.14 | 170.65 | 24.43 | +2.04 | +658.06 | -- | -- |
| 2026/03/30 | 56.3 | -2.3 | -3.92 | 76 | 426.5 | 11 | 14.52 | 61.92 | 14.52 | 61.88 | 14.51 | -0.04 | -36.36 | -- | -- |
| 2026/03/27 | 58.6 | +1.2 | +2.09 | 82 | 476.5 | 27 | 32.85 | 156 | 32.74 | 156.93 | 32.93 | +0.93 | +344.44 | -- | -- |
| 2026/03/26 | 57.4 | +0.5 | +0.88 | 148 | 861.46 | 36 | 24.3 | 209.5 | 24.32 | 209.87 | 24.36 | +0.37 | +102.78 | -- | -- |
| 2026/03/25 | 56.9 | +0.4 | +0.71 | 55 | 313.98 | 8 | 14.52 | 45.67 | 14.55 | 45.53 | 14.5 | -0.14 | -175 | -- | -- |
| 2026/03/24 | 56.5 | +0.2 | +0.36 | 107 | 602.94 | 25 | 23.45 | 141.09 | 23.4 | 141.9 | 23.53 | +0.81 | +324 | -- | -- |
| 2026/03/23 | 56.3 | -2.8 | -4.74 | 121 | 684.17 | 10 | 8.29 | 56.62 | 8.28 | 57.02 | 8.33 | +0.4 | +400 | -- | -- |
| 2026/03/20 | 59.1 | +3.3 | +5.91 | 141 | 818.41 | 25 | 17.77 | 143.99 | 17.59 | 144.65 | 17.67 | +0.66 | +264 | -- | -- |
| 2026/03/19 | 55.8 | -1.2 | -2.11 | 124 | 698.92 | 14 | 11.27 | 78.88 | 11.29 | 78.59 | 11.24 | -0.29 | -207.14 | -- | -- |
| 2026/03/18 | 57 | -0.1 | -0.18 | 86 | 492.97 | 8 | 9.26 | 45.6 | 9.25 | 45.7 | 9.27 | +0.1 | +125 | -- | -- |
| 2026/03/17 | 57.1 | +0.4 | +0.71 | 119 | 676.5 | 12 | 10.11 | 68.57 | 10.14 | 68.48 | 10.12 | -0.09 | -75 | -- | -- |
| 2026/03/16 | 56.7 | -0.3 | -0.53 | 101 | 575.11 | 15 | 14.9 | 85.72 | 14.91 | 86.65 | 15.07 | +0.93 | +620 | -- | -- |
| 2026/03/13 | 57 | -0.4 | -0.7 | 94 | 539.02 | 10 | 10.58 | 57.16 | 10.6 | 57.08 | 10.59 | -0.08 | -80 | -- | -- |
| 2026/03/12 | 57.4 | -1.8 | -3.04 | 103 | 597.84 | 19 | 18.49 | 110.46 | 18.48 | 111.75 | 18.69 | +1.29 | +678.95 | -- | -- |
| 2026/03/11 | 59.2 | +1.9 | +3.32 | 67 | 400.02 | 20 | 29.66 | 118.29 | 29.57 | 118.3 | 29.57 | +0.01 | +5 | -- | -- |
| 2026/03/10 | 57.3 | +0.6 | +1.06 | 51 | 292.77 | 13 | 25.61 | 74.84 | 25.56 | 75.18 | 25.68 | +0.34 | +261.54 | -- | -- |
| 2026/03/09 | 56.7 | -5.6 | -8.99 | 217 | 1,239.07 | 36 | 16.6 | 204.78 | 16.53 | 208.99 | 16.87 | +4.21 | +1,169.44 | -- | -- |
| 2026/03/06 | 62.3 | +0.6 | +0.97 | 58 | 361.89 | 14 | 23.94 | 86.49 | 23.9 | 86.88 | 24.01 | +0.39 | +278.57 | -- | -- |
| 2026/03/05 | 61.7 | -0.8 | -1.28 | 214 | 1,368.33 | 59 | 27.55 | 375.72 | 27.46 | 378.83 | 27.69 | +3.11 | +527.12 | -- | -- |
| 2026/03/04 | 62.5 | -1 | -1.57 | 272 | 1,697.86 | 65 | 23.88 | 404.61 | 23.83 | 406 | 23.91 | +1.39 | +213.85 | -- | -- |
| 2026/03/03 | 63.5 | +0.2 | +0.32 | 657 | 4,298.46 | 262 | 39.86 | 1,709.55 | 39.77 | 1,717.65 | 39.96 | +8.1 | +309.16 | -- | -- |
| 2026/03/02 | 63.3 | +2.3 | +3.77 | 343 | 2,148.64 | 99 | 28.89 | 614.28 | 28.59 | 620.13 | 28.86 | +5.85 | +590.91 | -- | -- |
| 2026/02/26 | 61 | +1.4 | +2.35 | 167 | 1,013.37 | 28 | 16.73 | 169.52 | 16.73 | 169.34 | 16.71 | -0.18 | -64.29 | -- | -- |
| 2026/02/25 | 59.6 | +0.8 | +1.36 | 106 | 619.87 | 14 | 13.17 | 81.28 | 13.11 | 82.54 | 13.32 | +1.26 | +900 | -- | -- |
| 2026/02/24 | 58.8 | +0.1 | +0.17 | 79 | 467 | 8 | 10.12 | 47.28 | 10.12 | 47.13 | 10.09 | -0.15 | -187.5 | -- | -- |
| 2026/02/23 | 58.7 | +1 | +1.73 | 91 | 530.35 | 18 | 19.82 | 103.87 | 19.59 | 105.64 | 19.92 | +1.77 | +983.33 | -- | -- |
| 2026/02/11 | 57.7 | +0.7 | +1.23 | 100 | 573.22 | 27 | 27.04 | 154.68 | 26.98 | 155.19 | 27.07 | +0.51 | +188.89 | -- | -- |
| 2026/02/10 | 57 | +0.8 | +1.42 | 71 | 404.41 | 23 | 32.35 | 129.66 | 32.06 | 130.93 | 32.38 | +1.27 | +552.17 | -- | -- |
| 2026/02/09 | 56.2 | +0.3 | +0.54 | 45 | 255.82 | 9 | 19.85 | 50.94 | 19.91 | 50.9 | 19.9 | -0.04 | -44.44 | -- | -- |
| 2026/02/06 | 55.9 | +0.9 | +1.64 | 38 | 213.23 | 9 | 23.46 | 49.66 | 23.29 | 50.5 | 23.68 | +0.84 | +933.33 | -- | -- |
| 2026/02/05 | 55 | -1.7 | -3 | 30 | 165.61 | 3 | 10.12 | 16.84 | 10.17 | 16.66 | 10.06 | -0.18 | -600 | -- | -- |
| 2026/02/04 | 56.7 | +1.2 | +2.16 | 71 | 407.2 | 27 | 38.06 | 155.29 | 38.14 | 155.2 | 38.11 | -0.09 | -33.33 | -- | -- |
| 2026/02/03 | 55.5 | +1.1 | +2.02 | 34 | 186.75 | 12 | 35.27 | 65.77 | 35.22 | 66.31 | 35.51 | +0.54 | +450 | -- | -- |
| 2026/02/02 | 54.4 | -1.6 | -2.86 | 55 | 299.5 | 10 | 18.33 | 54.79 | 18.29 | 54.94 | 18.34 | +0.15 | +150 | -- | -- |
| 2026/01/30 | 56 | -0.2 | -0.36 | 37 | 207.07 | 6 | 16.12 | 33.38 | 16.12 | 33.52 | 16.19 | +0.14 | +233.33 | -- | -- |
| 2026/01/29 | 56.2 | -1.7 | -2.94 | 114 | 643.06 | 27 | 23.61 | 152.06 | 23.65 | 152.37 | 23.69 | +0.31 | +114.81 | -- | -- |
| 2026/01/28 | 57.9 | -0.4 | -0.69 | 57 | 329.44 | 13 | 22.92 | 75.88 | 23.03 | 75.54 | 22.93 | -0.34 | -261.54 | -- | -- |
| 2026/01/27 | 58.3 | -1.2 | -2.02 | 170 | 1,002.16 | 44 | 25.82 | 260.46 | 25.99 | 259.78 | 25.92 | -0.68 | -154.55 | -- | -- |
| 2026/01/26 | 59.5 | -0.7 | -1.16 | 539 | 3,315.65 | 141 | 26.16 | 865.71 | 26.11 | 863.97 | 26.06 | -1.74 | -123.4 | -- | -- |
| 2026/01/23 | 60.2 | +5.4 | +9.85 | 537 | 3,171.99 | 115 | 21.42 | 671.53 | 21.17 | 675.1 | 21.28 | +3.57 | +310.43 | -- | -- |
| 2026/01/22 | 54.8 | +0.3 | +0.55 | 56 | 305.32 | 14 | 25.2 | 76.83 | 25.16 | 77.28 | 25.31 | +0.45 | +321.43 | -- | -- |
| 2026/01/21 | 54.5 | -0.9 | -1.62 | 46 | 254.72 | 4 | 8.62 | 21.98 | 8.63 | 21.94 | 8.61 | -0.04 | -100 | -- | -- |
| 2026/01/20 | 55.4 | +0.3 | +0.54 | 91 | 509.62 | 20 | 21.9 | 111.29 | 21.84 | 112.01 | 21.98 | +0.72 | +360 | -- | -- |
| 2026/01/19 | 55.1 | -1.1 | -1.96 | 72 | 396.9 | 10 | 13.95 | 55.49 | 13.98 | 55.43 | 13.97 | -0.06 | -60 | -- | -- |
| 2026/01/16 | 56.2 | -1.3 | -2.26 | 144 | 812.36 | 15 | 10.41 | 85.05 | 10.47 | 84.59 | 10.41 | -0.46 | -306.67 | -- | -- |
| 2026/01/15 | 57.5 | -0.5 | -0.86 | 164 | 952.78 | 44 | 26.86 | 255.69 | 26.84 | 256.34 | 26.9 | +0.65 | +147.73 | -- | -- |
| 2026/01/14 | 58 | +1.6 | +2.84 | 471 | 2,742.12 | 160 | 33.96 | 930.45 | 33.93 | 933.46 | 34.04 | +3.01 | +188.12 | -- | -- |
| 2026/01/13 | 56.4 | +5.1 | +9.94 | 224 | 1,230.95 | 46 | 20.51 | 246.47 | 20.02 | 251.15 | 20.4 | +4.68 | +1,017.39 | -- | -- |
| 2026/01/12 | 51.3 | +0.9 | +1.79 | 54 | 276.6 | 7 | 13.06 | 35.99 | 13.01 | 36.13 | 13.06 | +0.14 | +200 | -- | -- |
| 2026/01/09 | 50.4 | +0.1 | +0.2 | 35 | 176.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/08 | 50.3 | -0.9 | -1.76 | 61 | 306.17 | 7 | 11.54 | 35.3 | 11.53 | 35.48 | 11.59 | +0.18 | +257.14 | -- | -- |
| 2026/01/07 | 51.2 | +0.2 | +0.39 | 41 | 212.12 | 3 | 7.24 | 15.33 | 7.23 | 15.39 | 7.26 | +0.06 | +200 | -- | -- |
| 2026/01/06 | 51 | +0.2 | +0.39 | 35 | 181.98 | 6 | 16.9 | 30.72 | 16.88 | 30.83 | 16.94 | +0.11 | +183.33 | -- | -- |
| 2026/01/05 | 50.8 | +0.6 | +1.2 | 42 | 215.82 | 5 | 11.77 | 25.49 | 11.81 | 25.47 | 11.8 | -0.02 | -40 | -- | -- |
| 2026/01/02 | 50.2 | +0.1 | +0.2 | 15 | 74.71 | 2 | 13.51 | 10.07 | 13.48 | 10.08 | 13.49 | +0.01 | +50 | -- | -- |
| 2025/12/31 | 50.1 | +0.1 | +0.2 | 17 | 87.14 | 2 | 11.52 | 10.01 | 11.49 | 10.08 | 11.57 | +0.07 | +350 | -- | -- |
| 2025/12/30 | 50 | -0.4 | -0.79 | 43 | 216.27 | 3 | 6.95 | 15.04 | 6.95 | 15.04 | 6.96 | +0.01 | +16.67 | -- | -- |
| 2025/12/29 | 50.4 | +0.4 | +0.8 | 15 | 76.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 50 | -0.2 | -0.4 | 17 | 82.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 49.5 | +0.15 | +0.3 | 18 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 49.35 | -0.55 | -1.1 | 11 | 56.41 | 1 | 8.77 | 4.93 | 8.74 | 4.99 | 8.85 | +0.06 | +600 | -- | -- |
| 2025/12/17 | 49.9 | +0.15 | +0.3 | 27 | 137.14 | 4 | 14.63 | 20.09 | 14.65 | 20.09 | 14.65 | -0.01 | -12.5 | -- | -- |
| 2025/12/16 | 49.75 | -0.75 | -1.49 | 27 | 136.51 | 3 | 10.95 | 14.92 | 10.93 | 14.99 | 10.98 | +0.07 | +250 | -- | -- |
| 2025/12/15 | 50.5 | +0.7 | +1.41 | 4 | 21.9 | 1 | 23.09 | 5.06 | 23.1 | 5.06 | 23.1 | +0 | +0 | -- | -- |
| 2025/11/26 | 51.4 | +0.1 | +0.19 | 18 | 95.29 | 1 | 5.39 | 5.1 | 5.35 | 5.14 | 5.39 | +0.04 | +400 | -- | -- |
| 2025/11/25 | 51.3 | +0.3 | +0.59 | 4 | 18.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 51 | +1.35 | +2.72 | 20 | 100.71 | 3 | 15.18 | 15.22 | 15.11 | 15.23 | 15.12 | +0.01 | +33.33 | -- | -- |
| 2025/11/21 | 49.65 | -0.85 | -1.68 | 21 | 102.99 | 1 | 4.85 | 4.96 | 4.82 | 5.05 | 4.9 | +0.09 | +850 | -- | -- |
| 2025/11/20 | 50.5 | +0.5 | +1 | 27 | 136.5 | 2 | 7.4 | 10.11 | 7.41 | 10.1 | 7.4 | -0.01 | -50 | -- | -- |
| 2025/11/19 | 50 | -0.5 | -0.99 | 48 | 241.82 | 5 | 10.36 | 25.04 | 10.35 | 25.19 | 10.42 | +0.15 | +300 | -- | -- |
| 2025/11/18 | 50.5 | -1.2 | -2.32 | 45 | 226.8 | 2 | 4.49 | 10.14 | 4.47 | 10.16 | 4.48 | +0.02 | +100 | -- | -- |
| 2025/11/17 | 51.7 | -0.6 | -1.15 | 21 | 106.92 | 1 | 4.87 | 5.2 | 4.86 | 5.33 | 4.99 | +0.13 | +1,300 | -- | -- |
| 2025/11/14 | 52.3 | -0.6 | -1.13 | 9 | 48.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/13 | 52.9 | +0.5 | +0.95 | 44 | 230.1 | 3 | 6.85 | 15.74 | 6.84 | 15.84 | 6.88 | +0.1 | +333.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
