6805
1,810
TWD+90.00 (5.23%)
2026.05.21收盤
富世達－現股當沖
富世達最新現股當沖狀況
整理富世達最新(2026/04/24) 當沖狀況。整體成交張數為1,825張，佔整體市場成交張數的51.53%。當日現股當沖之總損益為-376萬元、每張平均損益則為-2,060元。
開盤價
1770
收盤價
1810
當日範圍
1755 - 1810
成交張數
760
開盤價(昨)
1770
收盤價(昨)
1720
昨日範圍
1710 - 1810
成交張數(昨)
1,088
成交金額
13.64億
成交金額(昨)
19.06億
52週範圍
574 - 2215
發行股數
6855萬
市值
1241億
現股當沖－歷史逐日資訊
開盤價
1770
收盤價
1810
成交張數
760
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,915 | +5 | +0.26 | 3,542 | 689,319.07 | 1,825 | 51.53 | 356,170.5 | 51.67 | 355,794.5 | 51.62 | -376 | -2,060.27 | 3 | 0.08 |
| 2026/04/23 | 1,910 | -75 | -3.78 | 3,002 | 585,746.46 | 1,478 | 49.24 | 287,927 | 49.16 | 289,184 | 49.37 | +1,257 | +8,504.74 | 1 | 0.03 |
| 2026/04/22 | 1,985 | +70 | +3.66 | 2,264 | 448,194 | 1,199 | 52.96 | 236,788.5 | 52.83 | 237,280 | 52.94 | +491.5 | +4,099.25 | 1 | 0.04 |
| 2026/04/21 | 1,915 | +20 | +1.06 | 2,109 | 404,365.71 | 1,125 | 53.35 | 215,268 | 53.24 | 215,773.5 | 53.36 | +505.5 | +4,493.33 | 5 | 0.24 |
| 2026/04/20 | 1,895 | +25 | +1.34 | 1,606 | 303,843.34 | 726 | 45.21 | 137,015.5 | 45.09 | 137,327 | 45.2 | +311.5 | +4,290.63 | 1 | 0.06 |
| 2026/04/17 | 1,870 | -30 | -1.58 | 1,742 | 327,437.99 | 735 | 42.2 | 138,613 | 42.33 | 138,477.5 | 42.29 | -135.5 | -1,843.54 | 0 | 0 |
| 2026/04/16 | 1,900 | +75 | +4.11 | 2,746 | 521,043.46 | 1,456 | 53.02 | 275,761 | 52.92 | 276,534.5 | 53.07 | +773.5 | +5,312.5 | 1 | 0.04 |
| 2026/04/15 | 1,825 | +95 | +5.49 | 2,186 | 393,689.96 | 918 | 41.99 | 164,269 | 41.73 | 165,801.5 | 42.11 | +1,532.5 | +16,693.9 | 5 | 0.23 |
| 2026/04/14 | 1,730 | -35 | -1.98 | 2,261 | 395,817.06 | 868 | 38.4 | 152,200.5 | 38.45 | 152,388.5 | 38.5 | +188 | +2,165.9 | 0 | 0 |
| 2026/04/13 | 1,765 | -100 | -5.36 | 3,258 | 569,202.86 | 1,440 | 44.2 | 250,216 | 43.96 | 253,002 | 44.45 | +2,786 | +19,347.22 | 1 | 0.03 |
| 2026/04/10 | 1,865 | +25 | +1.36 | 1,691 | 311,068 | 794 | 46.96 | 145,969 | 46.93 | 146,972.5 | 47.25 | +1,003.5 | +12,638.54 | 0 | 0 |
| 2026/04/09 | 1,840 | -50 | -2.65 | 1,897 | 354,751.06 | 730 | 38.48 | 137,236.5 | 38.69 | 136,995 | 38.62 | -241.5 | -3,308.22 | 0 | 0 |
| 2026/04/08 | 1,890 | +40 | +2.16 | 2,755 | 528,422.27 | 1,335 | 48.46 | 256,394.5 | 48.52 | 256,649.5 | 48.57 | +255 | +1,910.11 | 0 | 0 |
| 2026/04/07 | 1,850 | -35 | -1.86 | 1,079 | 202,628.19 | 496 | 45.98 | 93,339.5 | 46.06 | 93,443 | 46.12 | +103.5 | +2,086.69 | 0 | 0 |
| 2026/04/02 | 1,885 | -40 | -2.08 | 1,699 | 328,933.39 | 965 | 56.79 | 186,996 | 56.85 | 186,597 | 56.73 | -399 | -4,134.72 | 2 | 0.12 |
| 2026/04/01 | 1,925 | +175 | +10 | 1,022 | 194,663.46 | 255 | 24.95 | 48,189.5 | 24.76 | 48,484.5 | 24.91 | +295 | +11,568.63 | 0 | 0 |
| 2026/03/31 | 1,750 | -80 | -4.37 | 1,255 | 222,292.15 | 563 | 44.88 | 99,702.5 | 44.85 | 100,183.5 | 45.07 | +481 | +8,543.52 | 0 | 0 |
| 2026/03/30 | 1,830 | -75 | -3.94 | 1,086 | 197,706.1 | 479 | 44.11 | 87,104 | 44.06 | 87,507 | 44.26 | +403 | +8,413.36 | 0 | 0 |
| 2026/03/27 | 1,905 | +0 | +0 | 983 | 186,305.74 | 407 | 41.39 | 76,905 | 41.28 | 77,350.5 | 41.52 | +445.5 | +10,945.95 | 11 | 1.12 |
| 2026/03/26 | 1,905 | +0 | +0 | 1,881 | 370,529.85 | 822 | 43.7 | 162,907 | 43.97 | 161,742 | 43.65 | -1,165 | -14,172.75 | 24 | 1.28 |
| 2026/03/25 | 1,905 | +70 | +3.81 | 2,270 | 431,509.54 | 1,048 | 46.17 | 198,699 | 46.05 | 199,724 | 46.28 | +1,025 | +9,780.53 | 0 | 0 |
| 2026/03/24 | 1,835 | -30 | -1.61 | 905 | 168,325.69 | 363 | 40.09 | 67,663.5 | 40.2 | 67,362.5 | 40.02 | -301 | -8,292.01 | 0 | 0 |
| 2026/03/23 | 1,865 | -135 | -6.75 | 1,198 | 227,138.58 | 399 | 33.31 | 76,196.5 | 33.55 | 75,735.5 | 33.34 | -461 | -11,553.88 | 0 | 0 |
| 2026/03/20 | 2,000 | +25 | +1.27 | 1,519 | 300,154.46 | 778 | 51.22 | 153,365 | 51.1 | 153,866 | 51.26 | +501 | +6,439.59 | 0 | 0 |
| 2026/03/19 | 1,975 | +135 | +7.34 | 2,892 | 567,113.69 | 1,255 | 43.4 | 244,733.5 | 43.15 | 246,630.5 | 43.49 | +1,897 | +15,115.54 | 0 | 0 |
| 2026/03/18 | 1,840 | +95 | +5.44 | 2,275 | 418,761.6 | 1,127 | 49.54 | 205,701.5 | 49.12 | 207,539 | 49.56 | +1,837.5 | +16,304.35 | 1 | 0.04 |
| 2026/03/17 | 1,745 | -5 | -0.29 | 2,366 | 420,178.28 | 1,288 | 54.44 | 228,127 | 54.29 | 229,394 | 54.59 | +1,267 | +9,836.96 | 7 | 0.3 |
| 2026/03/16 | 1,750 | -5 | -0.28 | 1,532 | 273,328.74 | 826 | 53.93 | 147,400.5 | 53.93 | 147,240.5 | 53.87 | -160 | -1,937.05 | 1 | 0.07 |
| 2026/03/13 | 1,755 | -85 | -4.62 | 1,799 | 319,600.57 | 742 | 41.25 | 132,066.5 | 41.32 | 131,825.5 | 41.25 | -241 | -3,247.98 | 0 | 0 |
| 2026/03/12 | 1,840 | -25 | -1.34 | 2,130 | 397,112.8 | 1,060 | 49.77 | 197,563 | 49.75 | 198,412 | 49.96 | +849 | +8,009.43 | 1 | 0.05 |
| 2026/03/11 | 1,865 | +115 | +6.57 | 2,178 | 406,507.43 | 1,107 | 50.82 | 205,517.5 | 50.56 | 206,785.5 | 50.87 | +1,268 | +11,454.38 | 1 | 0.05 |
| 2026/03/10 | 1,750 | +85 | +5.11 | 2,508 | 443,013.29 | 1,267 | 50.52 | 222,649.5 | 50.26 | 224,471 | 50.67 | +1,821.5 | +14,376.48 | 1 | 0.04 |
| 2026/03/09 | 1,665 | -180 | -9.76 | 1,323 | 222,476.94 | 532 | 40.21 | 89,643.5 | 40.29 | 90,008 | 40.46 | +364.5 | +6,851.5 | 1 | 0.08 |
| 2026/03/06 | 1,845 | +130 | +7.58 | 4,013 | 728,086.4 | 2,054 | 51.18 | 369,669 | 50.77 | 372,369.5 | 51.14 | +2,700.5 | +13,147.52 | 14 | 0.35 |
| 2026/03/05 | 1,715 | +70 | +4.26 | 1,350 | 231,025.39 | 691 | 51.18 | 118,161.5 | 51.15 | 118,542.5 | 51.31 | +381 | +5,513.75 | 0 | 0 |
| 2026/03/04 | 1,645 | -115 | -6.53 | 2,062 | 343,511.89 | 1,075 | 52.12 | 178,763.5 | 52.04 | 179,770 | 52.33 | +1,006.5 | +9,362.79 | 1 | 0.05 |
| 2026/03/03 | 1,760 | +15 | +0.86 | 3,061 | 548,489.85 | 1,621 | 52.95 | 290,018 | 52.88 | 291,431 | 53.13 | +1,413 | +8,716.84 | 3 | 0.1 |
| 2026/03/02 | 1,745 | +35 | +2.05 | 4,281 | 755,396.25 | 1,868 | 43.63 | 328,480 | 43.48 | 330,743 | 43.78 | +2,263 | +12,114.56 | 2 | 0.05 |
| 2026/02/26 | 1,710 | +155 | +9.97 | 3,775 | 624,829.31 | 1,136 | 30.09 | 184,210.5 | 29.48 | 186,437.5 | 29.84 | +2,227 | +19,603.87 | 0 | 0 |
| 2026/02/25 | 1,555 | +75 | +5.07 | 2,182 | 337,997.49 | 1,068 | 48.94 | 164,305.5 | 48.61 | 165,237.5 | 48.89 | +932 | +8,726.59 | 1 | 0.05 |
| 2026/02/24 | 1,480 | +0 | +0 | 1,752 | 260,236.62 | 661 | 37.72 | 98,096 | 37.69 | 98,427.5 | 37.82 | +331.5 | +5,015.13 | 1 | 0.06 |
| 2026/02/23 | 1,480 | -65 | -4.21 | 1,666 | 250,646.4 | 639 | 38.34 | 96,508 | 38.5 | 96,667 | 38.57 | +159 | +2,488.26 | 0 | 0 |
| 2026/02/11 | 1,545 | -35 | -2.22 | 1,128 | 174,764.7 | 509 | 45.11 | 78,993.5 | 45.2 | 79,011 | 45.21 | +17.5 | +343.81 | 1 | 0.09 |
| 2026/02/10 | 1,580 | +30 | +1.94 | 1,381 | 216,633.15 | 667 | 48.29 | 104,421.5 | 48.2 | 104,646 | 48.31 | +224.5 | +3,365.82 | 0 | 0 |
| 2026/02/09 | 1,550 | +5 | +0.32 | 2,196 | 345,056.53 | 1,110 | 50.54 | 174,392.5 | 50.54 | 174,818.5 | 50.66 | +426 | +3,837.84 | 0 | 0 |
| 2026/02/06 | 1,545 | -5 | -0.32 | 1,923 | 294,512.4 | 1,050 | 54.62 | 160,249 | 54.41 | 161,263.5 | 54.76 | +1,014.5 | +9,661.9 | 0 | 0 |
| 2026/02/05 | 1,550 | +25 | +1.64 | 2,581 | 401,314.86 | 1,224 | 47.43 | 189,753.5 | 47.28 | 190,548.5 | 47.48 | +795 | +6,495.1 | 0 | 0 |
| 2026/02/04 | 1,525 | -10 | -0.65 | 2,088 | 319,025.67 | 945 | 45.26 | 144,440 | 45.28 | 144,688 | 45.35 | +248 | +2,624.34 | 2 | 0.1 |
| 2026/02/03 | 1,535 | +130 | +9.25 | 3,774 | 570,305.64 | 1,518 | 40.22 | 228,027 | 39.98 | 229,755.5 | 40.29 | +1,728.5 | +11,386.69 | 1 | 0.03 |
| 2026/02/02 | 1,405 | -20 | -1.4 | 1,706 | 241,923.05 | 869 | 50.93 | 122,830 | 50.77 | 123,281 | 50.96 | +451 | +5,189.87 | 1 | 0.06 |
| 2026/01/30 | 1,425 | -60 | -4.04 | 1,725 | 246,569.14 | 800 | 46.37 | 114,180 | 46.31 | 114,523 | 46.45 | +343 | +4,287.5 | 0 | 0 |
| 2026/01/29 | 1,485 | -5 | -0.34 | 2,189 | 323,686.16 | 1,157 | 52.86 | 170,686 | 52.73 | 171,501.5 | 52.98 | +815.5 | +7,048.4 | 1 | 0.05 |
| 2026/01/28 | 1,490 | +70 | +4.93 | 2,871 | 423,951.64 | 1,274 | 44.37 | 187,411 | 44.21 | 188,183.5 | 44.39 | +772.5 | +6,063.58 | 0 | 0 |
| 2026/01/27 | 1,420 | +10 | +0.71 | 2,252 | 324,329.06 | 1,082 | 48.06 | 155,491.5 | 47.94 | 155,967.5 | 48.09 | +476 | +4,399.26 | 0 | 0 |
| 2026/01/26 | 1,410 | +30 | +2.17 | 1,807 | 254,390.32 | 915 | 50.64 | 128,883 | 50.66 | 128,967.5 | 50.7 | +84.5 | +923.5 | 4 | 0.22 |
| 2026/01/23 | 1,380 | -30 | -2.13 | 2,947 | 414,292.22 | 1,118 | 37.94 | 157,078 | 37.91 | 157,869.5 | 38.11 | +791.5 | +7,079.61 | 2 | 0.07 |
| 2026/01/22 | 1,410 | +125 | +9.73 | 4,079 | 560,863.31 | 1,670 | 40.94 | 226,940.5 | 40.46 | 230,041 | 41.02 | +3,100.5 | +18,565.87 | 0 | 0 |
| 2026/01/21 | 1,285 | +0 | +0 | 2,509 | 324,172.93 | 1,350 | 53.8 | 174,574 | 53.85 | 174,943.5 | 53.97 | +369.5 | +2,737.04 | 0 | 0 |
| 2026/01/20 | 1,285 | +5 | +0.39 | 1,170 | 151,446.84 | 544 | 46.48 | 70,358.5 | 46.46 | 70,449 | 46.52 | +90.5 | +1,663.6 | 0 | 0 |
| 2026/01/19 | 1,280 | -40 | -3.03 | 2,181 | 286,170.42 | 1,058 | 48.5 | 138,816 | 48.51 | 139,314.5 | 48.68 | +498.5 | +4,711.72 | 1 | 0.05 |
| 2026/01/16 | 1,320 | +40 | +3.12 | 2,474 | 325,183.8 | 910 | 36.79 | 119,159.5 | 36.64 | 119,793.5 | 36.84 | +634 | +6,967.03 | 0 | 0 |
| 2026/01/15 | 1,280 | -20 | -1.54 | 1,797 | 231,791.8 | 750 | 41.74 | 96,739 | 41.74 | 96,900 | 41.8 | +161 | +2,146.67 | 0 | 0 |
| 2026/01/14 | 1,300 | +5 | +0.39 | 4,038 | 526,443.02 | 1,196 | 29.62 | 155,929.5 | 29.62 | 156,519 | 29.73 | +589.5 | +4,928.93 | 0 | 0 |
| 2026/01/13 | 1,295 | -35 | -2.63 | 2,603 | 342,430.25 | 738 | 28.35 | 97,400 | 28.44 | 97,250 | 28.4 | -150 | -2,032.52 | 1 | 0.04 |
| 2026/01/12 | 1,330 | -35 | -2.56 | 2,369 | 318,704.54 | 865 | 36.51 | 116,555.5 | 36.57 | 116,973 | 36.7 | +417.5 | +4,826.59 | 0 | 0 |
| 2026/01/09 | 1,365 | +0 | +0 | 2,131 | 294,778.66 | 945 | 44.35 | 130,824.5 | 44.38 | 131,175 | 44.5 | +350.5 | +3,708.99 | 0 | 0 |
| 2026/01/08 | 1,365 | -40 | -2.85 | 2,730 | 377,484.55 | 990 | 36.27 | 136,764.5 | 36.23 | 137,164.5 | 36.34 | +400 | +4,040.4 | 0 | 0 |
| 2026/01/07 | 1,405 | -65 | -4.42 | 2,192 | 313,526.25 | 794 | 36.22 | 113,904.5 | 36.33 | 113,922.5 | 36.34 | +18 | +226.7 | 0 | 0 |
| 2026/01/06 | 1,470 | -20 | -1.34 | 1,453 | 215,468.94 | 588 | 40.46 | 87,216 | 40.48 | 87,351.5 | 40.54 | +135.5 | +2,304.42 | 0 | 0 |
| 2026/01/05 | 1,490 | -45 | -2.93 | 1,999 | 299,405.28 | 868 | 43.42 | 129,907 | 43.39 | 130,225.5 | 43.49 | +318.5 | +3,669.35 | 0 | 0 |
| 2026/01/02 | 1,535 | -90 | -5.54 | 2,345 | 364,986.73 | 784 | 33.44 | 122,101 | 33.45 | 122,723.5 | 33.62 | +622.5 | +7,940.05 | 3 | 0.13 |
| 2025/12/31 | 1,625 | +0 | +0 | 1,967 | 322,648.75 | 1,076 | 54.69 | 176,802.5 | 54.8 | 176,787.5 | 54.79 | -15 | -139.41 | 0 | 0 |
| 2025/12/30 | 1,625 | +10 | +0.62 | 1,105 | 178,865.82 | 436 | 39.46 | 70,247.5 | 39.27 | 70,443.5 | 39.38 | +196 | +4,495.41 | 0 | 0 |
| 2025/12/29 | 1,615 | +10 | +0.62 | 1,319 | 212,590.12 | 548 | 41.53 | 88,001 | 41.39 | 88,254.5 | 41.51 | +253.5 | +4,625.91 | -- | -- |
| 2025/12/26 | 1,605 | +20 | +1.26 | 1,349 | 217,131.36 | 655 | 48.54 | 105,249.5 | 48.47 | 105,443 | 48.56 | +193.5 | +2,954.2 | -- | -- |
| 2025/12/19 | 1,545 | +95 | +6.55 | 1,948 | 295,827.09 | 1,070 | 54.92 | 161,958.5 | 54.75 | 162,261.5 | 54.85 | +303 | +2,831.78 | -- | -- |
| 2025/12/18 | 1,450 | +0 | +0 | 1,112 | 161,513.23 | 659 | 59.28 | 95,586.5 | 59.18 | 95,806 | 59.32 | +219.5 | +3,330.8 | -- | -- |
| 2025/12/17 | 1,450 | -30 | -2.03 | 1,207 | 177,374.09 | 607 | 50.3 | 89,305 | 50.35 | 89,241.5 | 50.31 | -63.5 | -1,046.13 | -- | -- |
| 2025/12/16 | 1,480 | -70 | -4.52 | 1,832 | 274,742.27 | 873 | 47.64 | 131,258 | 47.77 | 131,492.5 | 47.86 | +234.5 | +2,686.14 | -- | -- |
| 2025/12/15 | 1,550 | -55 | -3.43 | 1,699 | 263,178.2 | 827 | 48.68 | 128,001 | 48.64 | 128,333 | 48.76 | +332 | +4,014.51 | -- | -- |
| 2025/11/26 | 1,445 | +75 | +5.47 | 1,803 | 262,180.93 | 972 | 52.55 | 137,324.5 | 52.38 | 137,872.5 | 52.59 | +548 | +5,637.86 | -- | -- |
| 2025/11/25 | 1,370 | +30 | +2.24 | 2,259 | 305,196.52 | 1,238 | 54.81 | 166,490 | 54.55 | 168,146.5 | 55.09 | +1,656.5 | +13,380.45 | -- | -- |
| 2025/11/24 | 1,340 | -5 | -0.37 | 1,571 | 209,625.94 | 850 | 54.09 | 113,359 | 54.08 | 113,662 | 54.22 | +303 | +3,564.71 | -- | -- |
| 2025/11/21 | 1,345 | -105 | -7.24 | 2,765 | 372,136.48 | 1,201 | 43.44 | 161,696.5 | 43.45 | 162,665.5 | 43.71 | +969 | +8,068.28 | -- | -- |
| 2025/11/20 | 1,450 | -30 | -2.03 | 2,548 | 383,082.64 | 1,464 | 57.45 | 219,420.5 | 57.28 | 219,895.5 | 57.4 | +475 | +3,244.54 | -- | -- |
| 2025/11/19 | 1,480 | +45 | +3.14 | 2,475 | 369,119.5 | 1,479 | 59.75 | 220,237 | 59.67 | 220,609 | 59.77 | +372 | +2,515.21 | -- | -- |
| 2025/11/18 | 1,435 | -60 | -4.01 | 1,908 | 278,370.31 | 993 | 52.03 | 144,947 | 52.07 | 145,131.5 | 52.14 | +184.5 | +1,858.01 | -- | -- |
| 2025/11/17 | 1,495 | +30 | +2.05 | 1,786 | 267,746.57 | 1,009 | 56.51 | 151,003.5 | 56.4 | 151,310.5 | 56.51 | +307 | +3,042.62 | -- | -- |
| 2025/11/14 | 1,465 | -30 | -2.01 | 1,377 | 200,840.17 | 688 | 49.98 | 100,056 | 49.82 | 100,529.5 | 50.05 | +473.5 | +6,882.27 | -- | -- |
| 2025/11/13 | 1,495 | -35 | -2.29 | 2,280 | 346,738.89 | 1,301 | 57.07 | 197,954.5 | 57.09 | 198,105 | 57.13 | +150.5 | +1,156.8 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
