6806
3.51
TWD+0.27 (8.33%)
2026.06.22收盤
森崴能源－現股當沖
森崴能源最新現股當沖狀況
整理森崴能源最新(2026/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的1.15%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
3.17
收盤價
3.51
當日範圍
3.17 - 3.56
成交張數
6,690
開盤價(昨)
3.6
收盤價(昨)
3.24
昨日範圍
3.24 - 3.6
成交張數(昨)
4,347
成交金額
2306.82萬
成交金額(昨)
1459.78萬
52週範圍
3.24 - 60.8
發行股數
3億
市值
10億
現股當沖－歷史逐日資訊
開盤價
3.17
收盤價
3.51
成交張數
6,690
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/02 | 34.75 | -3.85 | -9.97 | 694 | 2,412.5 | 8 | 1.15 | 27.8 | 1.15 | 27.8 | 1.15 | +0 | +0 | 0 | 0 |
| 2026/04/01 | 38.6 | +1.25 | +3.35 | 1,268 | 4,847.01 | 333 | 26.26 | 1,261.95 | 26.04 | 1,274.11 | 26.29 | +12.16 | +365.17 | 0 | 0 |
| 2026/03/31 | 37.35 | -1.05 | -2.73 | 1,369 | 5,126.44 | 400 | 29.23 | 1,500.18 | 29.26 | 1,504.58 | 29.35 | +4.4 | +110 | 0 | 0 |
| 2026/03/30 | 38.4 | -1.15 | -2.91 | 744 | 2,858.95 | 159 | 21.36 | 610.72 | 21.36 | 611.25 | 21.38 | +0.53 | +33.02 | 1 | 0.13 |
| 2026/03/27 | 39.55 | +0.6 | +1.54 | 413 | 1,606.76 | 74 | 17.93 | 287.07 | 17.87 | 288.12 | 17.93 | +1.04 | +140.54 | 1 | 0.24 |
| 2026/03/26 | 38.95 | -0.15 | -0.38 | 614 | 2,407.99 | 195 | 31.73 | 765.23 | 31.78 | 764.52 | 31.75 | -0.71 | -36.41 | 0 | 0 |
| 2026/03/25 | 39.1 | +1 | +2.62 | 777 | 3,007.16 | 174 | 22.39 | 670.62 | 22.3 | 675.07 | 22.45 | +4.45 | +255.46 | 0 | 0 |
| 2026/03/24 | 38.1 | -1.3 | -3.3 | 1,145 | 4,414.6 | 229 | 20 | 885.03 | 20.05 | 885.76 | 20.06 | +0.73 | +32.1 | 7 | 0.61 |
| 2026/03/23 | 39.4 | -1.25 | -3.08 | 1,134 | 4,522.96 | 396 | 34.91 | 1,583.8 | 35.02 | 1,581.19 | 34.96 | -2.61 | -65.91 | 0 | 0 |
| 2026/03/20 | 40.65 | -0.4 | -0.97 | 839 | 3,446.72 | 220 | 26.23 | 905.99 | 26.29 | 906.39 | 26.3 | +0.4 | +18.18 | 0 | 0 |
| 2026/03/19 | 41.05 | -0.35 | -0.85 | 576 | 2,374.94 | 115 | 19.97 | 475.83 | 20.04 | 476.66 | 20.07 | +0.82 | +71.74 | 0 | 0 |
| 2026/03/18 | 41.4 | -0.8 | -1.9 | 945 | 3,936.42 | 205 | 21.7 | 857.26 | 21.78 | 856.99 | 21.77 | -0.28 | -13.66 | 0 | 0 |
| 2026/03/17 | 42.2 | +0.3 | +0.72 | 1,425 | 6,056.25 | 501 | 35.15 | 2,127.28 | 35.13 | 2,126.54 | 35.11 | -0.74 | -14.87 | 0 | 0 |
| 2026/03/16 | 41.9 | +1.95 | +4.88 | 3,036 | 12,330.41 | 1,215 | 40.02 | 4,893.73 | 39.69 | 4,942.15 | 40.08 | +48.41 | +398.48 | 12 | 0.4 |
| 2026/03/13 | 39.95 | -0.65 | -1.6 | 1,243 | 4,987.64 | 272 | 21.89 | 1,094.46 | 21.94 | 1,093.54 | 21.92 | -0.93 | -34.01 | 0 | 0 |
| 2026/03/12 | 40.6 | -1.35 | -3.22 | 920 | 3,789.34 | 244 | 26.53 | 1,005.5 | 26.53 | 1,009.54 | 26.64 | +4.04 | +165.78 | 2 | 0.22 |
| 2026/03/11 | 41.95 | +1.7 | +4.22 | 1,547 | 6,471.21 | 372 | 24.04 | 1,544.51 | 23.87 | 1,552.89 | 24 | +8.38 | +225.27 | 15 | 0.97 |
| 2026/03/10 | 40.25 | -0.55 | -1.35 | 1,369 | 5,550.88 | 452 | 33.01 | 1,833.92 | 33.04 | 1,836.94 | 33.09 | +3.02 | +66.81 | 20 | 1.46 |
| 2026/03/09 | 40.8 | -1.4 | -3.32 | 2,703 | 11,231.33 | 1,294 | 47.88 | 5,385.88 | 47.95 | 5,400.11 | 48.08 | +14.23 | +110.01 | 30 | 1.11 |
| 2026/03/06 | 42.2 | +0.95 | +2.3 | 1,415 | 5,874.63 | 548 | 38.73 | 2,260.1 | 38.47 | 2,271.66 | 38.67 | +11.55 | +210.86 | 0 | 0 |
| 2026/03/05 | 41.25 | -2.35 | -5.39 | 3,147 | 13,223.95 | 1,028 | 32.67 | 4,332.41 | 32.76 | 4,332.64 | 32.76 | +0.23 | +2.19 | 5 | 0.16 |
| 2026/03/04 | 43.6 | +0.85 | +1.99 | 3,908 | 16,988.23 | 2,089 | 53.45 | 9,082.58 | 53.46 | 9,098.08 | 53.56 | +15.51 | +74.25 | 1 | 0.03 |
| 2026/03/03 | 42.75 | -0.05 | -0.12 | 1,898 | 8,236.93 | 845 | 44.51 | 3,685.72 | 44.75 | 3,694.75 | 44.86 | +9.03 | +106.86 | 0 | 0 |
| 2026/03/02 | 42.8 | -1.65 | -3.71 | 2,206 | 9,503.57 | 683 | 30.96 | 2,944.55 | 30.98 | 2,945.03 | 30.99 | +0.49 | +7.17 | 0 | 0 |
| 2026/02/26 | 44.45 | -2.05 | -4.41 | 5,920 | 26,594.73 | 878 | 14.83 | 3,990.07 | 15 | 4,023.86 | 15.13 | +33.79 | +384.85 | 4 | 0.07 |
| 2026/02/25 | 46.5 | +2.65 | +6.04 | 3,838 | 17,644.73 | 1,657 | 43.18 | 7,503.85 | 42.53 | 7,651.64 | 43.37 | +147.79 | +891.91 | 2 | 0.05 |
| 2026/02/24 | 43.85 | +0.15 | +0.34 | 1,266 | 5,555.89 | 293 | 23.15 | 1,286.72 | 23.16 | 1,286.23 | 23.15 | -0.49 | -16.72 | 0 | 0 |
| 2026/02/23 | 43.7 | -0.1 | -0.23 | 2,071 | 8,962.73 | 700 | 33.8 | 3,003.47 | 33.51 | 3,039.26 | 33.91 | +35.8 | +511.36 | 0 | 0 |
| 2026/02/11 | 43.8 | -1.4 | -3.1 | 1,132 | 4,965.45 | 310 | 27.38 | 1,357.53 | 27.34 | 1,361.14 | 27.41 | +3.62 | +116.61 | 30 | 2.65 |
| 2026/02/10 | 45.2 | +0.2 | +0.44 | 535 | 2,417.12 | 183 | 34.23 | 825.56 | 34.15 | 828.5 | 34.28 | +2.94 | +160.38 | 0 | 0 |
| 2026/02/09 | 45 | -1.3 | -2.81 | 1,029 | 4,671.96 | 282 | 27.4 | 1,279.74 | 27.39 | 1,283.27 | 27.47 | +3.52 | +125 | 0 | 0 |
| 2026/02/06 | 46.3 | -1.25 | -2.63 | 815 | 3,749.9 | 310 | 38.02 | 1,425.45 | 38.01 | 1,430.16 | 38.14 | +4.71 | +151.94 | 0 | 0 |
| 2026/02/05 | 47.55 | -0.35 | -0.73 | 840 | 3,975.63 | 352 | 41.91 | 1,663.15 | 41.83 | 1,669.38 | 41.99 | +6.22 | +176.85 | 0 | 0 |
| 2026/02/04 | 47.9 | +0.85 | +1.81 | 741 | 3,512.13 | 272 | 36.71 | 1,283.83 | 36.55 | 1,287.39 | 36.66 | +3.57 | +131.25 | 0 | 0 |
| 2026/02/03 | 47.05 | +0.55 | +1.18 | 1,139 | 5,396.37 | 418 | 36.7 | 1,980.11 | 36.69 | 1,986.36 | 36.81 | +6.25 | +149.52 | 0 | 0 |
| 2026/02/02 | 46.5 | -1.05 | -2.21 | 1,133 | 5,286.78 | 380 | 33.54 | 1,772.15 | 33.52 | 1,775.44 | 33.58 | +3.29 | +86.71 | 0 | 0 |
| 2026/01/30 | 47.55 | -2.05 | -4.13 | 1,959 | 9,404.94 | 670 | 34.2 | 3,230.14 | 34.35 | 3,227.06 | 34.31 | -3.08 | -45.9 | 0 | 0 |
| 2026/01/29 | 49.6 | -2.1 | -4.06 | 2,030 | 10,144.47 | 720 | 35.48 | 3,593.39 | 35.42 | 3,610.45 | 35.59 | +17.05 | +236.88 | -- | -- |
| 2026/01/28 | 51.7 | +0.1 | +0.19 | 1,953 | 9,999.1 | 648 | 33.19 | 3,315.71 | 33.16 | 3,335.88 | 33.36 | +20.17 | +311.27 | -- | -- |
| 2026/01/27 | 51.6 | -2.3 | -4.27 | 2,828 | 14,748.88 | 815 | 28.82 | 4,254.57 | 28.85 | 4,257.56 | 28.87 | +2.99 | +36.69 | -- | -- |
| 2026/01/26 | 53.9 | -2.1 | -3.75 | 4,747 | 25,842.3 | 1,581 | 33.31 | 8,601.91 | 33.29 | 8,647.2 | 33.46 | +45.29 | +286.46 | -- | -- |
| 2026/01/23 | 56 | +4.1 | +7.9 | 9,751 | 54,525.16 | 4,935 | 50.61 | 27,545.51 | 50.52 | 27,584.07 | 50.59 | +38.56 | +78.14 | -- | -- |
| 2026/01/22 | 51.9 | +2.2 | +4.43 | 4,125 | 21,409.7 | 1,692 | 41.02 | 8,754.01 | 40.89 | 8,799.67 | 41.1 | +45.66 | +269.86 | -- | -- |
| 2026/01/21 | 49.7 | -1.6 | -3.12 | 4,209 | 21,132.47 | 1,648 | 39.16 | 8,279 | 39.18 | 8,319.72 | 39.37 | +40.72 | +247.06 | -- | -- |
| 2026/01/20 | 51.3 | -0.4 | -0.77 | 10,825 | 56,170.33 | 4,858 | 44.88 | 25,101.13 | 44.69 | 25,256.07 | 44.96 | +154.94 | +318.94 | -- | -- |
| 2026/01/19 | 51.7 | +4.7 | +10 | 1,690 | 8,632.23 | 217 | 12.84 | 1,100.94 | 12.75 | 1,104.85 | 12.8 | +3.91 | +180.18 | -- | -- |
| 2026/01/16 | 47 | +4.25 | +9.94 | 3,974 | 18,553.52 | 1,075 | 27.05 | 4,973.99 | 26.81 | 4,990.69 | 26.9 | +16.7 | +155.35 | -- | -- |
| 2026/01/15 | 42.75 | -0.75 | -1.72 | 1,758 | 7,513.91 | 593 | 33.74 | 2,534.07 | 33.72 | 2,542.63 | 33.84 | +8.56 | +144.44 | -- | -- |
| 2026/01/14 | 43.5 | -0.55 | -1.25 | 7,284 | 32,292.2 | 3,716 | 51.01 | 16,481.36 | 51.04 | 16,497.02 | 51.09 | +15.66 | +42.14 | -- | -- |
| 2026/01/13 | 44.05 | +4 | +9.99 | 7,185 | 31,115.42 | 3,468 | 48.26 | 14,956.95 | 48.07 | 15,042.49 | 48.34 | +85.53 | +246.64 | -- | -- |
| 2026/01/12 | 40.05 | +1.2 | +3.09 | 1,989 | 7,914.39 | 375 | 18.85 | 1,485.71 | 18.77 | 1,491.08 | 18.84 | +5.37 | +143.07 | -- | -- |
| 2026/01/09 | 38.85 | +1.2 | +3.19 | 1,753 | 6,659.63 | 610 | 34.79 | 2,300.08 | 34.54 | 2,307.52 | 34.65 | +7.44 | +121.97 | -- | -- |
| 2026/01/08 | 37.65 | -0.25 | -0.66 | 927 | 3,525.09 | 317 | 34.19 | 1,213.44 | 34.42 | 1,210.06 | 34.33 | -3.38 | -106.78 | -- | -- |
| 2026/01/07 | 37.9 | +0.05 | +0.13 | 1,076 | 4,066.04 | 315 | 29.27 | 1,189.24 | 29.25 | 1,190.18 | 29.27 | +0.94 | +30 | -- | -- |
| 2026/01/06 | 37.85 | -0.3 | -0.79 | 979 | 3,735.46 | 363 | 37.08 | 1,388.35 | 37.17 | 1,382.76 | 37.02 | -5.59 | -153.99 | -- | -- |
| 2026/01/05 | 38.15 | -0.35 | -0.91 | 1,378 | 5,235 | 358 | 25.98 | 1,361.71 | 26.01 | 1,362.83 | 26.03 | +1.11 | +31.15 | -- | -- |
| 2026/01/02 | 38.5 | +0.65 | +1.72 | 1,342 | 5,201.9 | 280 | 20.86 | 1,077.33 | 20.71 | 1,086.4 | 20.88 | +9.07 | +324.11 | -- | -- |
| 2025/12/31 | 37.85 | -0.45 | -1.17 | 799 | 3,034.38 | 84 | 10.51 | 319.6 | 10.53 | 319.79 | 10.54 | +0.18 | +22.02 | -- | -- |
| 2025/12/30 | 38.3 | -0.45 | -1.16 | 606 | 2,325.3 | 72 | 11.87 | 276.36 | 11.88 | 276.8 | 11.9 | +0.43 | +60.42 | -- | -- |
| 2025/12/29 | 38.75 | -0.85 | -2.15 | 891 | 3,480.35 | 161 | 18.07 | 631.36 | 18.14 | 630.34 | 18.11 | -1.02 | -63.35 | -- | -- |
| 2025/12/26 | 39.6 | -0.35 | -0.88 | 1,739 | 6,768.93 | 870 | 50.03 | 3,384.53 | 50 | 3,398.16 | 50.2 | +13.63 | +156.72 | -- | -- |
| 2025/12/19 | 38.3 | +0.5 | +1.32 | 959 | 3,664.44 | 188 | 19.61 | 716.05 | 19.54 | 718.78 | 19.61 | +2.73 | +145.21 | -- | -- |
| 2025/12/18 | 37.8 | -0.5 | -1.31 | 713 | 2,701.82 | 194 | 27.22 | 735.66 | 27.23 | 737.98 | 27.31 | +2.31 | +119.33 | -- | -- |
| 2025/12/17 | 38.3 | -0.8 | -2.05 | 929 | 3,589.34 | 129 | 13.88 | 498.87 | 13.9 | 499.76 | 13.92 | +0.89 | +68.99 | -- | -- |
| 2025/12/16 | 39.1 | -0.9 | -2.25 | 1,375 | 5,467.79 | 642 | 46.68 | 2,557.59 | 46.78 | 2,556.39 | 46.75 | -1.21 | -18.85 | -- | -- |
| 2025/12/15 | 40 | +1.75 | +4.58 | 2,032 | 8,089.02 | 762 | 37.5 | 3,016.38 | 37.29 | 3,033.62 | 37.5 | +17.24 | +226.25 | -- | -- |
| 2025/11/26 | 40.35 | +1.9 | +4.94 | 2,067 | 8,335.82 | 625 | 29.68 | 2,472.3 | 29.66 | 2,455.66 | 29.46 | -16.65 | -266.4 | -- | -- |
| 2025/11/25 | 38.45 | +0.4 | +1.05 | 1,860 | 7,028.52 | 850 | 45.69 | 3,214.26 | 45.73 | 3,227.11 | 45.91 | +12.85 | +151.18 | -- | -- |
| 2025/11/24 | 38.05 | -1.75 | -4.4 | 2,130 | 8,279.13 | 749 | 35.17 | 2,920.97 | 35.28 | 2,927.97 | 35.37 | +7 | +93.46 | -- | -- |
| 2025/11/21 | 39.8 | +1.4 | +3.65 | 3,910 | 15,481.17 | 2,176 | 55.66 | 8,602.73 | 55.57 | 8,624.24 | 55.71 | +21.52 | +98.87 | -- | -- |
| 2025/11/20 | 38.4 | -0.95 | -2.41 | 3,221 | 12,451.89 | 1,025 | 31.82 | 3,971.97 | 31.9 | 3,985.51 | 32.01 | +13.54 | +132.05 | -- | -- |
| 2025/11/19 | 39.35 | -2.05 | -4.95 | 3,763 | 15,132.65 | 1,806 | 47.99 | 7,277.06 | 48.09 | 7,309.14 | 48.3 | +32.08 | +177.63 | -- | -- |
| 2025/11/18 | 41.4 | +1.7 | +4.28 | 11,938 | 49,378.34 | 5,902 | 49.44 | 24,462.38 | 49.54 | 24,611.61 | 49.84 | +149.23 | +252.85 | -- | -- |
| 2025/11/17 | 39.7 | -4.4 | -9.98 | 1,919 | 7,617.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/14 | 44.1 | -4.9 | -10 | 1,081 | 4,766.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/12 | 49 | -1.7 | -3.35 | 3,475 | 17,321.12 | 897 | 25.82 | 4,484.32 | 25.89 | 4,490.78 | 25.93 | +6.46 | +72.07 | -- | -- |
| 2025/11/11 | 50.7 | -3.2 | -5.94 | 3,089 | 16,039.44 | 704 | 22.79 | 3,658.26 | 22.81 | 3,680.27 | 22.95 | +22.01 | +312.64 | -- | -- |
| 2025/11/10 | 53.9 | -2.4 | -4.26 | 2,125 | 11,541.06 | 537 | 25.27 | 2,915.4 | 25.26 | 2,922.03 | 25.32 | +6.63 | +123.46 | -- | -- |
| 2025/11/07 | 56.3 | -1.1 | -1.92 | 1,248 | 7,011.34 | 372 | 29.81 | 2,091.05 | 29.82 | 2,093.39 | 29.86 | +2.34 | +62.9 | -- | -- |
| 2025/11/06 | 57.4 | +0 | +0 | 803 | 4,605.78 | 256 | 31.89 | 1,470.13 | 31.92 | 1,469.43 | 31.9 | -0.7 | -27.34 | -- | -- |
| 2025/11/05 | 57.4 | -1.4 | -2.38 | 1,161 | 6,662.44 | 337 | 29.04 | 1,932.01 | 29 | 1,939.55 | 29.11 | +7.54 | +223.74 | -- | -- |
| 2025/11/04 | 58.8 | -0.7 | -1.18 | 1,144 | 6,793.87 | 500 | 43.7 | 2,974.67 | 43.78 | 2,972.43 | 43.75 | -2.24 | -44.8 | -- | -- |
| 2025/11/03 | 59.5 | -1.3 | -2.14 | 1,510 | 9,094.25 | 543 | 35.96 | 3,278.91 | 36.05 | 3,286.27 | 36.14 | +7.36 | +135.54 | -- | -- |
| 2025/10/31 | 60.8 | +0.7 | +1.16 | 2,715 | 16,603.91 | 1,029 | 37.9 | 6,284.55 | 37.85 | 6,292.24 | 37.9 | +7.69 | +74.73 | -- | -- |
| 2025/10/30 | 60.1 | +0.1 | +0.17 | 1,321 | 7,942.39 | 518 | 39.22 | 3,114.64 | 39.22 | 3,114.19 | 39.21 | -0.45 | -8.69 | -- | -- |
| 2025/10/29 | 60 | +1.4 | +2.39 | 1,338 | 8,014.62 | 371 | 27.72 | 2,214.75 | 27.63 | 2,221.71 | 27.72 | +6.96 | +187.6 | -- | -- |
| 2025/10/28 | 58.6 | -1.3 | -2.17 | 1,240 | 7,312.3 | 317 | 25.57 | 1,871.69 | 25.6 | 1,874.8 | 25.64 | +3.11 | +98.11 | -- | -- |
| 2025/10/27 | 59.9 | -0.6 | -0.99 | 925 | 5,568.36 | 261 | 28.21 | 1,568.06 | 28.16 | 1,576.34 | 28.31 | +8.28 | +317.24 | -- | -- |
| 2025/10/23 | 60.5 | -0.3 | -0.49 | 1,246 | 7,501.11 | 323 | 25.92 | 1,941.87 | 25.89 | 1,944.34 | 25.92 | +2.47 | +76.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
