6823
57.5
TWD+1.40 (2.50%)
2026.10.29收盤
濾能－現股當沖
濾能最新現股當沖狀況
整理濾能最新(2026/04/24) 當沖狀況。整體成交張數為196張，佔整體市場成交張數的33.73%。當日現股當沖之總損益為+4.1萬元、每張平均損益則為+209元。
開盤價
57.5
收盤價
57.5
當日範圍
57.5 - 57.5
成交張數
1
開盤價(昨)
57
收盤價(昨)
56.1
昨日範圍
56.1 - 57
成交張數(昨)
7
成交金額
5.75萬
成交金額(昨)
39.63萬
52週範圍
55.3 - 105.5
發行股數
3323萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
57.5
收盤價
57.5
成交張數
1
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 76.8 | -4.9 | -6 | 581 | 4,729.42 | 196 | 33.73 | 1,609.98 | 34.04 | 1,614.08 | 34.13 | +4.1 | +209.18 | -- | -- |
| 2026/04/23 | 81.7 | -6.1 | -6.95 | 1,068 | 8,733.32 | 451 | 42.23 | 3,666.19 | 41.98 | 3,723.39 | 42.63 | +57.2 | +1,268.29 | -- | -- |
| 2026/04/22 | 87.8 | +4.3 | +5.15 | 1,186 | 10,242.81 | 467 | 39.38 | 4,020.94 | 39.26 | 4,047.67 | 39.52 | +26.73 | +572.38 | -- | -- |
| 2026/04/21 | 83.5 | -0.2 | -0.24 | 482 | 4,015.91 | 170 | 35.27 | 1,412.83 | 35.18 | 1,417.93 | 35.31 | +5.1 | +300 | -- | -- |
| 2026/04/20 | 83.7 | +6.6 | +8.56 | 1,874 | 15,400.18 | 904 | 48.24 | 7,397.56 | 48.04 | 7,403.55 | 48.07 | +5.99 | +66.26 | -- | -- |
| 2026/04/17 | 77.1 | +7 | +9.99 | 647 | 4,861.37 | 52 | 8.04 | 379.93 | 7.82 | 389.86 | 8.02 | +9.93 | +1,909.62 | -- | -- |
| 2026/04/16 | 70.1 | +0.8 | +1.15 | 323 | 2,292.37 | 137 | 42.41 | 975.26 | 42.54 | 971.9 | 42.4 | -3.36 | -245.26 | -- | -- |
| 2026/04/15 | 69.3 | +0.3 | +0.43 | 248 | 1,715.73 | 68 | 27.42 | 470.84 | 27.44 | 470.6 | 27.43 | -0.24 | -35.29 | -- | -- |
| 2026/04/14 | 69 | -0.7 | -1 | 489 | 3,372.53 | 168 | 34.36 | 1,160.78 | 34.42 | 1,162.66 | 34.47 | +1.88 | +111.9 | -- | -- |
| 2026/04/13 | 69.7 | +6.3 | +9.94 | 574 | 3,931.21 | 109 | 18.99 | 733.89 | 18.67 | 739.9 | 18.82 | +6.01 | +551.38 | -- | -- |
| 2026/04/10 | 63.4 | +1.2 | +1.93 | 267 | 1,715.55 | 91 | 34.08 | 582.43 | 33.95 | 585.1 | 34.11 | +2.67 | +293.41 | -- | -- |
| 2026/04/09 | 62.2 | -0.1 | -0.16 | 84 | 524.25 | 16 | 19.05 | 99.83 | 19.04 | 100.16 | 19.11 | +0.33 | +206.25 | -- | -- |
| 2026/04/08 | 62.3 | +0.2 | +0.32 | 163 | 1,018.93 | 24 | 14.72 | 150.04 | 14.73 | 150.03 | 14.72 | -0.01 | -4.17 | -- | -- |
| 2026/04/07 | 62.1 | +0.4 | +0.65 | 112 | 711.23 | 23 | 20.54 | 145.16 | 20.41 | 146.18 | 20.55 | +1.02 | +443.48 | -- | -- |
| 2026/04/02 | 61.7 | -1.5 | -2.37 | 88 | 544.97 | 22 | 25 | 136.16 | 24.98 | 136.64 | 25.07 | +0.48 | +218.18 | -- | -- |
| 2026/04/01 | 63.2 | +2.5 | +4.12 | 87 | 544.72 | 25 | 28.74 | 156.36 | 28.7 | 156.74 | 28.77 | +0.38 | +152 | -- | -- |
| 2026/03/31 | 60.7 | -1.3 | -2.1 | 144 | 883.89 | 31 | 21.53 | 190.38 | 21.54 | 191.55 | 21.67 | +1.17 | +377.42 | -- | -- |
| 2026/03/30 | 62 | -1.5 | -2.36 | 87 | 541.3 | 31 | 35.63 | 192.53 | 35.57 | 193.01 | 35.66 | +0.48 | +154.84 | -- | -- |
| 2026/03/27 | 63.5 | -2.1 | -3.2 | 136 | 867.89 | 22 | 16.18 | 140.98 | 16.24 | 140.4 | 16.18 | -0.58 | -263.64 | -- | -- |
| 2026/03/26 | 65.6 | -2.9 | -4.23 | 233 | 1,558.52 | 39 | 16.74 | 261.66 | 16.79 | 259.55 | 16.65 | -2.11 | -541.03 | -- | -- |
| 2026/03/25 | 68.5 | +1.1 | +1.63 | 1,231 | 8,830.48 | 436 | 35.42 | 3,147.16 | 35.64 | 3,097.03 | 35.07 | -50.13 | -1,149.77 | -- | -- |
| 2026/03/24 | 67.4 | +6.1 | +9.95 | 390 | 2,569.06 | 50 | 12.82 | 322.92 | 12.57 | 329.21 | 12.81 | +6.29 | +1,258 | -- | -- |
| 2026/03/23 | 61.3 | -0.9 | -1.45 | 54 | 331.96 | 5 | 9.26 | 30.74 | 9.26 | 30.82 | 9.28 | +0.08 | +160 | -- | -- |
| 2026/03/20 | 62.2 | +0.7 | +1.14 | 72 | 447.31 | 15 | 20.83 | 92.86 | 20.76 | 92.93 | 20.78 | +0.07 | +46.67 | -- | -- |
| 2026/03/19 | 61.5 | -2.6 | -4.06 | 254 | 1,560.89 | 60 | 23.62 | 367.2 | 23.53 | 370.44 | 23.73 | +3.24 | +540 | -- | -- |
| 2026/03/18 | 64.1 | -0.9 | -1.38 | 139 | 905 | 24 | 17.27 | 155.6 | 17.19 | 157.39 | 17.39 | +1.79 | +745.83 | -- | -- |
| 2026/03/17 | 65 | -0.9 | -1.37 | 191 | 1,259.48 | 47 | 24.61 | 311.92 | 24.77 | 310.45 | 24.65 | -1.47 | -312.77 | -- | -- |
| 2026/03/16 | 65.9 | -3.1 | -4.49 | 406 | 2,691.14 | 111 | 27.34 | 737.14 | 27.39 | 741.48 | 27.55 | +4.34 | +390.99 | -- | -- |
| 2026/03/13 | 69 | +0.3 | +0.44 | 2,348 | 16,900.19 | 1,357 | 57.79 | 9,880.96 | 58.47 | 9,737.64 | 57.62 | -143.32 | -1,056.15 | -- | -- |
| 2026/03/12 | 68.7 | +6.2 | +9.92 | 611 | 4,105.53 | 115 | 18.82 | 752.4 | 18.33 | 769.31 | 18.74 | +16.91 | +1,470.43 | -- | -- |
| 2026/03/11 | 62.5 | +2.4 | +3.99 | 300 | 1,891.82 | 95 | 31.67 | 599.06 | 31.67 | 599.75 | 31.7 | +0.69 | +72.63 | -- | -- |
| 2026/03/10 | 60.1 | +2.2 | +3.8 | 277 | 1,708.28 | 92 | 33.21 | 568.75 | 33.29 | 567.61 | 33.23 | -1.14 | -123.91 | -- | -- |
| 2026/03/09 | 57.9 | -2.8 | -4.61 | 224 | 1,304.83 | 40 | 17.86 | 233.22 | 17.87 | 234.76 | 17.99 | +1.54 | +385 | -- | -- |
| 2026/03/06 | 60.7 | +0.2 | +0.33 | 46 | 279.53 | 10 | 21.74 | 60.61 | 21.68 | 60.82 | 21.76 | +0.21 | +210 | -- | -- |
| 2026/03/05 | 60.5 | +0.5 | +0.83 | 40 | 242.94 | 9 | 22.5 | 54.5 | 22.43 | 54.9 | 22.6 | +0.4 | +444.44 | -- | -- |
| 2026/03/04 | 60 | -0.1 | -0.17 | 224 | 1,333.32 | 66 | 29.46 | 392.21 | 29.42 | 392.29 | 29.42 | +0.08 | +12.12 | -- | -- |
| 2026/03/03 | 60.1 | -2.1 | -3.38 | 130 | 790.19 | 20 | 15.38 | 122.11 | 15.45 | 123.14 | 15.58 | +1.03 | +515 | -- | -- |
| 2026/03/02 | 62.2 | +0.5 | +0.81 | 103 | 632.28 | 24 | 23.3 | 146.27 | 23.13 | 148.22 | 23.44 | +1.95 | +812.5 | -- | -- |
| 2026/02/26 | 61.7 | +0.1 | +0.16 | 88 | 543.42 | 19 | 21.59 | 117.32 | 21.59 | 117.65 | 21.65 | +0.33 | +173.68 | -- | -- |
| 2026/02/25 | 61.6 | -0.6 | -0.96 | 72 | 444.87 | 27 | 37.5 | 166.89 | 37.51 | 167.14 | 37.57 | +0.25 | +92.59 | -- | -- |
| 2026/02/24 | 62.2 | -0.7 | -1.11 | 140 | 866.86 | 46 | 32.86 | 284.51 | 32.82 | 285.83 | 32.97 | +1.32 | +286.96 | -- | -- |
| 2026/02/23 | 62.9 | +3.7 | +6.25 | 153 | 951.15 | 42 | 27.45 | 261.02 | 27.44 | 262.71 | 27.62 | +1.69 | +402.38 | -- | -- |
| 2026/02/11 | 59.2 | -1.3 | -2.15 | 231 | 1,374.63 | 45 | 19.48 | 267.78 | 19.48 | 269.1 | 19.58 | +1.32 | +293.33 | -- | -- |
| 2026/02/10 | 60.5 | -0.3 | -0.49 | 116 | 699.98 | 28 | 24.14 | 169.08 | 24.15 | 168.96 | 24.14 | -0.12 | -42.86 | -- | -- |
| 2026/02/09 | 60.8 | -0.9 | -1.46 | 134 | 818.98 | 43 | 32.09 | 263.32 | 32.15 | 262.39 | 32.04 | -0.93 | -216.28 | -- | -- |
| 2026/02/06 | 61.7 | +0.5 | +0.82 | 129 | 787.78 | 48 | 37.21 | 292.85 | 37.17 | 293.14 | 37.21 | +0.29 | +60.42 | -- | -- |
| 2026/02/05 | 61.2 | -0.3 | -0.49 | 65 | 395.25 | 10 | 15.38 | 60.96 | 15.42 | 60.98 | 15.43 | +0.02 | +20 | -- | -- |
| 2026/02/04 | 61.5 | -0.8 | -1.28 | 105 | 645.15 | 35 | 33.33 | 215.23 | 33.36 | 216.12 | 33.5 | +0.89 | +254.29 | -- | -- |
| 2026/02/03 | 62.3 | -0.8 | -1.27 | 193 | 1,211.41 | 35 | 18.13 | 218.66 | 18.05 | 221.64 | 18.3 | +2.98 | +851.43 | -- | -- |
| 2026/02/02 | 63.1 | +1.8 | +2.94 | 386 | 2,455.85 | 155 | 40.16 | 986.29 | 40.16 | 987.5 | 40.21 | +1.21 | +78.06 | -- | -- |
| 2026/01/30 | 61.3 | -0.1 | -0.16 | 105 | 641.04 | 28 | 26.67 | 171.4 | 26.74 | 171.06 | 26.68 | -0.34 | -121.43 | -- | -- |
| 2026/01/29 | 61.4 | -0.1 | -0.16 | 160 | 975.11 | 41 | 25.62 | 249.67 | 25.6 | 250.51 | 25.69 | +0.84 | +204.88 | -- | -- |
| 2026/01/28 | 61.5 | +0.3 | +0.49 | 252 | 1,556.7 | 68 | 26.98 | 418.24 | 26.87 | 423.67 | 27.22 | +5.43 | +798.53 | -- | -- |
| 2026/01/27 | 61.2 | +1.7 | +2.86 | 355 | 2,136.06 | 69 | 19.44 | 413.31 | 19.35 | 417.26 | 19.53 | +3.95 | +572.46 | -- | -- |
| 2026/01/26 | 59.5 | -3.6 | -5.71 | 688 | 4,121.48 | 147 | 21.37 | 875.15 | 21.23 | 891.48 | 21.63 | +16.33 | +1,110.88 | -- | -- |
| 2026/01/23 | 63.1 | +1.9 | +3.1 | 361 | 2,249.02 | 111 | 30.75 | 692.16 | 30.78 | 691.51 | 30.75 | -0.65 | -58.56 | -- | -- |
| 2026/01/22 | 61.2 | -5.4 | -8.11 | 1,486 | 9,277.28 | 547 | 36.81 | 3,422.1 | 36.89 | 3,412.67 | 36.79 | -9.43 | -172.39 | -- | -- |
| 2026/01/21 | 66.6 | -7.3 | -9.88 | 1,121 | 7,616.01 | 221 | 19.71 | 1,508.41 | 19.81 | 1,511.2 | 19.84 | +2.79 | +126.24 | -- | -- |
| 2026/01/20 | 73.9 | -1.2 | -1.6 | 191 | 1,419.87 | 39 | 20.42 | 290.77 | 20.48 | 289.83 | 20.41 | -0.94 | -241.03 | -- | -- |
| 2026/01/19 | 75.1 | -2.8 | -3.59 | 274 | 2,088.2 | 48 | 17.52 | 367.99 | 17.62 | 369.85 | 17.71 | +1.86 | +387.5 | -- | -- |
| 2026/01/16 | 77.9 | -1.2 | -1.52 | 298 | 2,347.4 | 57 | 19.13 | 448.47 | 19.1 | 450.52 | 19.19 | +2.05 | +359.65 | -- | -- |
| 2026/01/15 | 79.1 | -2.6 | -3.18 | 333 | 2,628.69 | 55 | 16.52 | 432.72 | 16.46 | 435.34 | 16.56 | +2.62 | +476.36 | -- | -- |
| 2026/01/14 | 81.7 | +4.4 | +5.69 | 543 | 4,459.9 | 142 | 26.15 | 1,164.76 | 26.12 | 1,165.09 | 26.12 | +0.33 | +23.24 | -- | -- |
| 2026/01/13 | 77.3 | +3.8 | +5.17 | 382 | 2,915.37 | 83 | 21.73 | 630.21 | 21.62 | 633.45 | 21.73 | +3.24 | +390.36 | -- | -- |
| 2026/01/12 | 73.5 | +1.5 | +2.08 | 94 | 683.12 | 7 | 7.45 | 50.42 | 7.38 | 50.89 | 7.45 | +0.47 | +671.43 | -- | -- |
| 2026/01/09 | 72 | -2.8 | -3.74 | 302 | 2,192.66 | 38 | 12.58 | 276.24 | 12.6 | 276.15 | 12.59 | -0.09 | -23.68 | -- | -- |
| 2026/01/08 | 74.8 | -2.3 | -2.98 | 177 | 1,337.94 | 22 | 12.43 | 168.22 | 12.57 | 167.67 | 12.53 | -0.55 | -250 | -- | -- |
| 2026/01/07 | 77.1 | -1.7 | -2.16 | 137 | 1,065.99 | 33 | 24.09 | 257.35 | 24.14 | 258.43 | 24.24 | +1.08 | +327.27 | -- | -- |
| 2026/01/06 | 78.8 | +2 | +2.6 | 217 | 1,722.42 | 50 | 23.04 | 394.87 | 22.93 | 397.77 | 23.09 | +2.9 | +580 | -- | -- |
| 2026/01/05 | 76.8 | -1.5 | -1.92 | 151 | 1,163.5 | 41 | 27.15 | 317.07 | 27.25 | 316.86 | 27.23 | -0.21 | -51.22 | -- | -- |
| 2026/01/02 | 78.3 | -0.6 | -0.76 | 121 | 942.78 | 21 | 17.36 | 163.86 | 17.38 | 164.71 | 17.47 | +0.85 | +404.76 | -- | -- |
| 2025/12/31 | 78.9 | -0.2 | -0.25 | 186 | 1,454.09 | 58 | 31.18 | 453.09 | 31.16 | 453.86 | 31.21 | +0.77 | +132.76 | -- | -- |
| 2025/12/30 | 79.1 | +0.1 | +0.13 | 210 | 1,670.51 | 41 | 19.52 | 327.18 | 19.59 | 326.95 | 19.57 | -0.23 | -56.1 | -- | -- |
| 2025/12/29 | 79 | -8 | -9.2 | 583 | 4,717.74 | 104 | 17.84 | 847.11 | 17.96 | 845.95 | 17.93 | -1.16 | -111.54 | -- | -- |
| 2025/12/26 | 87 | +0.8 | +0.93 | 457 | 4,071.89 | 159 | 34.79 | 1,417.46 | 34.81 | 1,411.11 | 34.65 | -6.35 | -399.37 | -- | -- |
| 2025/12/19 | 88.1 | +2.6 | +3.04 | 877 | 7,800.97 | 279 | 31.81 | 2,476.87 | 31.75 | 2,481.95 | 31.82 | +5.08 | +182.08 | -- | -- |
| 2025/12/18 | 85.5 | +0.6 | +0.71 | 1,127 | 9,704.17 | 420 | 37.27 | 3,600.07 | 37.1 | 3,614.37 | 37.25 | +14.3 | +340.48 | -- | -- |
| 2025/12/17 | 84.9 | +7.7 | +9.97 | 603 | 5,030.83 | 139 | 23.05 | 1,155.26 | 22.96 | 1,160.9 | 23.08 | +5.64 | +405.76 | -- | -- |
| 2025/12/16 | 77.2 | -4.4 | -5.39 | 364 | 2,862.85 | 68 | 18.68 | 535.38 | 18.7 | 540.37 | 18.88 | +4.99 | +733.82 | -- | -- |
| 2025/12/15 | 81.6 | -0.5 | -0.61 | 311 | 2,528.45 | 64 | 20.58 | 517.76 | 20.48 | 520.84 | 20.6 | +3.08 | +481.25 | -- | -- |
| 2025/11/26 | 66.9 | -0.4 | -0.59 | 71 | 473.74 | 14 | 19.72 | 93.57 | 19.75 | 93.56 | 19.75 | -0.01 | -7.14 | -- | -- |
| 2025/11/25 | 67.3 | +0.7 | +1.05 | 78 | 530.77 | 20 | 25.64 | 135.41 | 25.51 | 136.71 | 25.76 | +1.3 | +650 | -- | -- |
| 2025/11/24 | 66.6 | +0.3 | +0.45 | 50 | 336.61 | 3 | 6 | 20.25 | 6.02 | 20.07 | 5.96 | -0.18 | -600 | -- | -- |
| 2025/11/21 | 66.3 | -3.6 | -5.15 | 130 | 870.53 | 26 | 20 | 174.96 | 20.1 | 173.91 | 19.98 | -1.05 | -403.85 | -- | -- |
| 2025/11/20 | 69.9 | -2.2 | -3.05 | 173 | 1,225.52 | 15 | 8.67 | 106.18 | 8.66 | 105.69 | 8.62 | -0.49 | -326.67 | -- | -- |
| 2025/11/19 | 72.1 | -1 | -1.37 | 114 | 833.5 | 13 | 11.4 | 95.14 | 11.41 | 95.14 | 11.41 | +0 | +0 | -- | -- |
| 2025/11/18 | 73.1 | -2.1 | -2.79 | 182 | 1,360.04 | 20 | 10.99 | 150.63 | 11.08 | 149.45 | 10.99 | -1.18 | -590 | -- | -- |
| 2025/11/17 | 75.2 | -5.3 | -6.58 | 343 | 2,629.23 | 66 | 19.24 | 507.33 | 19.3 | 509.83 | 19.39 | +2.5 | +378.79 | -- | -- |
| 2025/11/14 | 80.5 | -1.1 | -1.35 | 119 | 958.98 | 14 | 11.76 | 112.78 | 11.76 | 113 | 11.78 | +0.22 | +157.14 | -- | -- |
| 2025/11/13 | 81.6 | -0.9 | -1.09 | 563 | 4,757.26 | 295 | 52.4 | 2,500.94 | 52.57 | 2,487.9 | 52.3 | -13.04 | -442.03 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
