6830
556
TWD+5.00 (0.91%)
2026.09.14收盤
汎銓－現股當沖
汎銓最新現股當沖狀況
整理汎銓最新(2026/04/08) 當沖狀況。整體成交張數為963張，佔整體市場成交張數的37.34%。當日現股當沖之總損益為+787萬元、每張平均損益則為+8,170元。
開盤價
540
收盤價
556
當日範圍
538 - 584
成交張數
1,625
開盤價(昨)
579
收盤價(昨)
551
昨日範圍
541 - 586
成交張數(昨)
1,180
成交金額
9.19億
成交金額(昨)
6.68億
52週範圍
146.5 - 975
發行股數
5441萬
市值
303億
現股當沖－歷史逐日資訊
開盤價
540
收盤價
556
成交張數
1,625
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/08 | 662 | +60 | +9.97 | 2,579 | 167,939.7 | 963 | 37.34 | 62,127.4 | 36.99 | 62,914.2 | 37.46 | +786.8 | +8,170.3 | -- | -- |
| 2026/04/07 | 602 | +37 | +6.55 | 4,269 | 258,548.34 | 1,662 | 38.93 | 100,493 | 38.87 | 100,873.5 | 39.02 | +380.5 | +2,289.41 | -- | -- |
| 2026/04/02 | 565 | +51 | +9.92 | 5,760 | 319,840.83 | 2,748 | 47.71 | 152,135.9 | 47.57 | 153,381.2 | 47.96 | +1,245.3 | +4,531.66 | -- | -- |
| 2026/04/01 | 514 | +46.5 | +9.95 | 2,985 | 152,981.53 | 1,189 | 39.83 | 60,898.5 | 39.81 | 60,905.1 | 39.81 | +6.6 | +55.51 | -- | -- |
| 2026/03/31 | 467.5 | +15.5 | +3.43 | 9,105 | 432,072.4 | 6,627 | 72.79 | 314,045.6 | 72.68 | 314,863.15 | 72.87 | +817.55 | +1,233.67 | -- | -- |
| 2026/03/30 | 452 | +17.5 | +4.03 | 3,836 | 162,625.29 | 2,223 | 57.95 | 93,562.1 | 57.53 | 94,629.45 | 58.19 | +1,067.35 | +4,801.39 | -- | -- |
| 2026/03/27 | 434.5 | -39.5 | -8.33 | 5,131 | 225,851.78 | 2,377 | 46.33 | 104,864.6 | 46.43 | 105,041.65 | 46.51 | +177.05 | +744.85 | -- | -- |
| 2026/03/26 | 474 | +43 | +9.98 | 2,350 | 110,946.24 | 798 | 33.96 | 37,639.95 | 33.93 | 37,689.05 | 33.97 | +49.1 | +615.29 | -- | -- |
| 2026/03/25 | 431 | +20.5 | +4.99 | 6,310 | 270,488.53 | 4,137 | 65.56 | 176,820.75 | 65.37 | 177,532.95 | 65.63 | +712.2 | +1,721.54 | -- | -- |
| 2026/03/24 | 410.5 | -45.5 | -9.98 | 7,124 | 317,356.5 | 3,583 | 50.3 | 161,993 | 51.04 | 160,931.8 | 50.71 | -1,061.2 | -2,961.76 | -- | -- |
| 2026/03/04 | 329 | +18.5 | +5.96 | 7,992 | 251,997.85 | 4,874 | 60.99 | 153,133.55 | 60.77 | 154,431.3 | 61.28 | +1,297.75 | +2,662.6 | -- | -- |
| 2026/03/03 | 310.5 | -3 | -0.96 | 7,612 | 235,003.48 | 4,401 | 57.81 | 135,786.95 | 57.78 | 136,436 | 58.06 | +649.05 | +1,474.78 | -- | -- |
| 2026/03/02 | 313.5 | +28.5 | +10 | 7,599 | 229,549.82 | 3,396 | 44.69 | 102,043.95 | 44.45 | 103,236.7 | 44.97 | +1,192.75 | +3,512.22 | -- | -- |
| 2026/02/26 | 285 | +25.5 | +9.83 | 3,976 | 112,760.13 | 1,281 | 32.22 | 36,241.05 | 32.14 | 36,330.9 | 32.22 | +89.85 | +701.41 | -- | -- |
| 2026/02/25 | 259.5 | +23.5 | +9.96 | 2,838 | 73,107.09 | 593 | 20.9 | 15,163 | 20.74 | 15,303.4 | 20.93 | +140.4 | +2,367.62 | -- | -- |
| 2026/02/24 | 236 | +9.5 | +4.19 | 4,814 | 112,590.06 | 1,993 | 41.4 | 46,505.9 | 41.31 | 46,447.5 | 41.25 | -58.4 | -293.03 | -- | -- |
| 2026/02/23 | 226.5 | +8 | +3.66 | 6,273 | 146,110.05 | 2,931 | 46.72 | 68,281.6 | 46.73 | 68,087.25 | 46.6 | -194.35 | -663.08 | -- | -- |
| 2026/02/11 | 218.5 | -3.5 | -1.58 | 3,870 | 85,091.17 | 2,058 | 53.18 | 45,232.45 | 53.16 | 45,282.35 | 53.22 | +49.9 | +242.47 | -- | -- |
| 2026/02/10 | 222 | -3.5 | -1.55 | 5,425 | 122,302.42 | 3,438 | 63.38 | 77,516.15 | 63.38 | 77,594.5 | 63.44 | +78.35 | +227.89 | -- | -- |
| 2026/02/09 | 225.5 | +20.5 | +10 | 6,574 | 139,386.13 | 3,321 | 50.51 | 69,500.1 | 49.86 | 70,148.6 | 50.33 | +648.5 | +1,952.73 | -- | -- |
| 2026/02/06 | 205 | -22.5 | -9.89 | 6,181 | 130,000.54 | 2,089 | 33.8 | 44,236.9 | 34.03 | 44,262.75 | 34.05 | +25.85 | +123.74 | -- | -- |
| 2026/02/05 | 227.5 | +20.5 | +9.9 | 5,551 | 122,183.72 | 2,381 | 42.89 | 51,960.1 | 42.53 | 52,279.1 | 42.79 | +319 | +1,339.77 | -- | -- |
| 2026/02/04 | 207 | +18.5 | +9.81 | 4,883 | 98,429.78 | 1,426 | 29.21 | 28,418.95 | 28.87 | 28,816.4 | 29.28 | +397.45 | +2,787.17 | -- | -- |
| 2026/02/03 | 188.5 | +5 | +2.72 | 3,621 | 68,729.07 | 1,988 | 54.9 | 37,695.75 | 54.85 | 37,678.7 | 54.82 | -17.05 | -85.76 | -- | -- |
| 2026/02/02 | 183.5 | +7 | +3.97 | 2,477 | 45,189.09 | 1,288 | 52 | 23,495.65 | 51.99 | 23,431.35 | 51.85 | -64.3 | -499.22 | -- | -- |
| 2026/01/30 | 176.5 | +0.5 | +0.28 | 524 | 9,052.79 | 193 | 36.85 | 3,329.85 | 36.78 | 3,346.35 | 36.96 | +16.5 | +854.92 | -- | -- |
| 2026/01/29 | 176 | -3.5 | -1.95 | 522 | 9,299.91 | 181 | 34.67 | 3,232.8 | 34.76 | 3,230.5 | 34.74 | -2.3 | -127.07 | -- | -- |
| 2026/01/28 | 179.5 | +0.5 | +0.28 | 391 | 7,036.35 | 133 | 33.97 | 2,392.55 | 34 | 2,391.7 | 33.99 | -0.85 | -63.91 | -- | -- |
| 2026/01/27 | 179 | +4 | +2.29 | 1,276 | 23,260.27 | 603 | 47.27 | 10,977.25 | 47.19 | 10,961.45 | 47.13 | -15.8 | -262.02 | -- | -- |
| 2026/01/26 | 175 | -2.5 | -1.41 | 592 | 10,485.32 | 196 | 33.11 | 3,480.15 | 33.19 | 3,486.1 | 33.25 | +5.95 | +303.57 | -- | -- |
| 2026/01/23 | 177.5 | -1 | -0.56 | 413 | 7,371.59 | 125 | 30.26 | 2,230.85 | 30.26 | 2,234 | 30.31 | +3.15 | +252 | -- | -- |
| 2026/01/22 | 178.5 | -3.5 | -1.92 | 657 | 11,860.54 | 187 | 28.46 | 3,386.2 | 28.55 | 3,388.45 | 28.57 | +2.25 | +120.32 | -- | -- |
| 2026/01/21 | 182 | -4 | -2.15 | 540 | 9,814.92 | 156 | 28.91 | 2,835.5 | 28.89 | 2,843.1 | 28.97 | +7.6 | +487.18 | -- | -- |
| 2026/01/20 | 186 | +4 | +2.2 | 628 | 11,597.39 | 138 | 21.99 | 2,535.6 | 21.86 | 2,545.95 | 21.95 | +10.35 | +750 | -- | -- |
| 2026/01/19 | 182 | -6.5 | -3.45 | 922 | 16,999.31 | 158 | 17.13 | 2,919.75 | 17.18 | 2,923.7 | 17.2 | +3.95 | +250 | -- | -- |
| 2026/01/16 | 188.5 | +3.5 | +1.89 | 1,112 | 20,832.33 | 346 | 31.12 | 6,445.35 | 30.94 | 6,470.2 | 31.06 | +24.85 | +718.21 | -- | -- |
| 2026/01/15 | 185 | +3 | +1.65 | 648 | 11,887.59 | 194 | 29.93 | 3,541.5 | 29.79 | 3,558.9 | 29.94 | +17.4 | +896.91 | -- | -- |
| 2026/01/14 | 182 | +3 | +1.68 | 771 | 13,995.62 | 264 | 34.25 | 4,780.5 | 34.16 | 4,788.55 | 34.21 | +8.05 | +304.92 | -- | -- |
| 2026/01/13 | 179 | -10 | -5.29 | 1,596 | 29,220.31 | 482 | 30.2 | 8,852.8 | 30.3 | 8,898.25 | 30.45 | +45.45 | +942.95 | -- | -- |
| 2026/01/12 | 189 | +4.5 | +2.44 | 1,412 | 26,541.85 | 591 | 41.86 | 11,080.55 | 41.75 | 11,106.5 | 41.85 | +25.95 | +439.09 | -- | -- |
| 2026/01/09 | 184.5 | +1.5 | +0.82 | 1,438 | 26,354.42 | 628 | 43.67 | 11,480.55 | 43.56 | 11,487.05 | 43.59 | +6.5 | +103.5 | -- | -- |
| 2026/01/08 | 183 | +1.5 | +0.83 | 833 | 15,201.46 | 237 | 28.46 | 4,324.95 | 28.45 | 4,327.75 | 28.47 | +2.8 | +118.14 | -- | -- |
| 2026/01/07 | 181.5 | +1.5 | +0.83 | 893 | 16,268.29 | 350 | 39.19 | 6,379.95 | 39.22 | 6,364.1 | 39.12 | -15.85 | -452.86 | -- | -- |
| 2026/01/06 | 180 | +0 | +0 | 1,502 | 27,480.76 | 695 | 46.28 | 12,705.05 | 46.23 | 12,718.8 | 46.28 | +13.75 | +197.84 | -- | -- |
| 2026/01/05 | 180 | +1 | +0.56 | 1,267 | 22,935.73 | 409 | 32.29 | 7,386.95 | 32.21 | 7,408.7 | 32.3 | +21.75 | +531.78 | -- | -- |
| 2026/01/02 | 179 | +5 | +2.87 | 1,315 | 23,618.46 | 428 | 32.54 | 7,657.6 | 32.42 | 7,679.35 | 32.51 | +21.75 | +508.18 | -- | -- |
| 2025/12/31 | 174 | +3 | +1.75 | 427 | 7,420.16 | 104 | 24.38 | 1,801.5 | 24.28 | 1,810.8 | 24.4 | +9.3 | +894.23 | -- | -- |
| 2025/12/30 | 171 | -1 | -0.58 | 440 | 7,439.85 | 149 | 33.84 | 2,520.45 | 33.88 | 2,525.15 | 33.94 | +4.7 | +315.44 | -- | -- |
| 2025/12/29 | 172 | -3 | -1.71 | 390 | 6,719.92 | 59 | 15.12 | 1,017.3 | 15.14 | 1,020.9 | 15.19 | +3.6 | +610.17 | -- | -- |
| 2025/12/26 | 175 | +2.5 | +1.45 | 485 | 8,513.53 | 130 | 26.79 | 2,273.3 | 26.7 | 2,283.65 | 26.82 | +10.35 | +796.15 | -- | -- |
| 2025/12/19 | 166.5 | -3 | -1.77 | 335 | 5,624.29 | 86 | 25.7 | 1,446.85 | 25.73 | 1,446.45 | 25.72 | -0.4 | -46.51 | -- | -- |
| 2025/12/18 | 169.5 | -0.5 | -0.29 | 423 | 7,140.42 | 191 | 45.13 | 3,220.3 | 45.1 | 3,220.25 | 45.1 | -0.05 | -2.62 | -- | -- |
| 2025/12/17 | 170 | -9 | -5.03 | 2,465 | 43,671.28 | 1,162 | 47.14 | 20,602.5 | 47.18 | 20,595.45 | 47.16 | -7.05 | -60.67 | -- | -- |
| 2025/12/16 | 179 | +10 | +5.92 | 2,071 | 36,370.57 | 610 | 29.46 | 10,598.45 | 29.14 | 10,724.35 | 29.49 | +125.9 | +2,063.93 | -- | -- |
| 2025/12/15 | 169 | +2 | +1.2 | 278 | 4,602.35 | 86 | 30.92 | 1,407.95 | 30.59 | 1,429.1 | 31.05 | +21.15 | +2,459.3 | -- | -- |
| 2025/11/26 | 155 | +2 | +1.31 | 108 | 1,697.1 | 23 | 20.97 | 355.1 | 20.92 | 356.1 | 20.98 | +1 | +434.78 | -- | -- |
| 2025/11/25 | 153 | +5 | +3.38 | 186 | 2,839.46 | 31 | 16.66 | 471.35 | 16.6 | 472.85 | 16.65 | +1.5 | +483.87 | -- | -- |
| 2025/11/24 | 148 | +1.5 | +1.02 | 74 | 1,094.65 | 13 | 17.51 | 191.2 | 17.47 | 192.2 | 17.56 | +1 | +769.23 | -- | -- |
| 2025/11/21 | 146.5 | -7 | -4.56 | 198 | 2,945.01 | 54 | 27.22 | 806.65 | 27.39 | 808.75 | 27.46 | +2.1 | +388.89 | -- | -- |
| 2025/11/20 | 153.5 | +4.5 | +3.02 | 151 | 2,303.98 | 29 | 19.26 | 442.55 | 19.21 | 444.55 | 19.29 | +2 | +689.66 | -- | -- |
| 2025/11/19 | 149 | -2.5 | -1.65 | 319 | 4,717.37 | 65 | 20.35 | 956.5 | 20.28 | 968.25 | 20.53 | +11.75 | +1,807.69 | -- | -- |
| 2025/11/18 | 151.5 | -4 | -2.57 | 212 | 3,216.19 | 46 | 21.73 | 700.9 | 21.79 | 700.65 | 21.79 | -0.25 | -54.35 | -- | -- |
| 2025/11/17 | 155.5 | +5.5 | +3.67 | 384 | 5,952.54 | 116 | 30.17 | 1,790.75 | 30.08 | 1,801.25 | 30.26 | +10.5 | +905.17 | -- | -- |
| 2025/11/14 | 150 | -2 | -1.32 | 170 | 2,564.13 | 41 | 24.1 | 617.1 | 24.07 | 621.35 | 24.23 | +4.25 | +1,036.59 | -- | -- |
| 2025/11/13 | 152 | +0 | +0 | 171 | 2,606.12 | 50 | 29.18 | 761.95 | 29.24 | 761.7 | 29.23 | -0.25 | -50 | -- | -- |
| 2025/11/12 | 152 | +1 | +0.66 | 141 | 2,153.72 | 27 | 19.08 | 409.45 | 19.01 | 412.75 | 19.16 | +3.3 | +1,222.22 | -- | -- |
| 2025/11/11 | 151 | -5 | -3.21 | 231 | 3,535.41 | 23 | 9.97 | 353.15 | 9.99 | 354.2 | 10.02 | +1.05 | +456.52 | -- | -- |
| 2025/11/10 | 156 | +1.5 | +0.97 | 202 | 3,122.08 | 68 | 33.6 | 1,049 | 33.6 | 1,052.1 | 33.7 | +3.1 | +455.88 | -- | -- |
| 2025/11/07 | 154.5 | -3.5 | -2.22 | 358 | 5,548.55 | 69 | 19.28 | 1,070.35 | 19.29 | 1,073.6 | 19.35 | +3.25 | +471.01 | -- | -- |
| 2025/11/06 | 158 | -4.5 | -2.77 | 597 | 9,484.76 | 87 | 14.57 | 1,384.65 | 14.6 | 1,383.45 | 14.59 | -1.2 | -137.93 | -- | -- |
| 2025/11/05 | 162.5 | -5.5 | -3.27 | 542 | 8,818.18 | 97 | 17.9 | 1,576.8 | 17.88 | 1,583 | 17.95 | +6.2 | +639.18 | -- | -- |
| 2025/11/04 | 168 | -4 | -2.33 | 441 | 7,388.7 | 72 | 16.34 | 1,209.15 | 16.36 | 1,210.85 | 16.39 | +1.7 | +236.11 | -- | -- |
| 2025/11/03 | 172 | +0.5 | +0.29 | 292 | 5,030.87 | 54 | 18.49 | 928.85 | 18.46 | 929.5 | 18.48 | +0.65 | +120.37 | -- | -- |
| 2025/10/31 | 171.5 | +4.5 | +2.69 | 315 | 5,368.85 | 60 | 19.04 | 1,019.4 | 18.99 | 1,021.6 | 19.03 | +2.2 | +366.67 | -- | -- |
| 2025/10/30 | 167 | +0 | +0 | 176 | 2,942.2 | 47 | 26.71 | 785.45 | 26.7 | 786.65 | 26.74 | +1.2 | +255.32 | -- | -- |
| 2025/10/29 | 167 | +2.5 | +1.52 | 327 | 5,467.61 | 36 | 11.01 | 600.9 | 10.99 | 603.2 | 11.03 | +2.3 | +638.89 | -- | -- |
| 2025/10/28 | 164.5 | -3 | -1.79 | 361 | 5,967.48 | 73 | 20.22 | 1,205.65 | 20.2 | 1,207.65 | 20.24 | +2 | +273.97 | -- | -- |
| 2025/10/27 | 167.5 | -2.5 | -1.47 | 289 | 4,869.73 | 25 | 8.65 | 422.3 | 8.67 | 422.45 | 8.68 | +0.15 | +60 | -- | -- |
| 2025/10/23 | 170 | -0.5 | -0.29 | 350 | 5,903.61 | 96 | 27.43 | 1,620.3 | 27.45 | 1,619.45 | 27.43 | -0.85 | -88.54 | -- | -- |
| 2025/10/22 | 170.5 | -0.5 | -0.29 | 289 | 4,945.06 | 91 | 31.46 | 1,557.95 | 31.51 | 1,554.95 | 31.44 | -3 | -329.67 | -- | -- |
| 2025/10/21 | 171 | +6.5 | +3.95 | 657 | 11,171.72 | 159 | 24.19 | 2,685.55 | 24.04 | 2,709.85 | 24.26 | +24.3 | +1,528.3 | -- | -- |
| 2025/10/20 | 164.5 | +4 | +2.49 | 205 | 3,341.48 | 56 | 27.31 | 910.7 | 27.25 | 911.2 | 27.27 | +0.5 | +89.29 | -- | -- |
| 2025/10/17 | 160.5 | -4 | -2.43 | 203 | 3,278.44 | 15 | 7.39 | 243.05 | 7.41 | 243.5 | 7.43 | +0.45 | +300 | -- | -- |
| 2025/10/16 | 164.5 | +1.5 | +0.92 | 285 | 4,709.97 | 67 | 23.49 | 1,106.8 | 23.5 | 1,106.3 | 23.49 | -0.5 | -74.63 | -- | -- |
| 2025/10/15 | 163 | +2 | +1.24 | 243 | 3,955.7 | 47 | 19.35 | 764.75 | 19.33 | 765.55 | 19.35 | +0.8 | +170.21 | -- | -- |
| 2025/10/14 | 161 | -0.5 | -0.31 | 495 | 8,069.28 | 148 | 29.93 | 2,407.85 | 29.84 | 2,423.25 | 30.03 | +15.4 | +1,040.54 | -- | -- |
| 2025/10/13 | 161.5 | -0.5 | -0.31 | 436 | 6,939.62 | 133 | 30.5 | 2,103.45 | 30.31 | 2,115 | 30.48 | +11.55 | +868.42 | -- | -- |
| 2025/10/09 | 162 | +0 | +0 | 388 | 6,341.22 | 114 | 29.41 | 1,873.55 | 29.55 | 1,870.45 | 29.5 | -3.1 | -271.93 | -- | -- |
| 2025/10/08 | 162 | -2.5 | -1.52 | 300 | 4,859.26 | 75 | 25.02 | 1,213.3 | 24.97 | 1,218.75 | 25.08 | +5.45 | +726.67 | -- | -- |
| 2025/10/07 | 164.5 | +0 | +0 | 227 | 3,763.21 | 72 | 31.73 | 1,195.4 | 31.77 | 1,194.75 | 31.75 | -0.65 | -90.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
