6834
91.4
TWD+1.30 (1.44%)
2026.07.27收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2026/04/24) 當沖狀況。整體成交張數為126張，佔整體市場成交張數的34.41%。當日現股當沖之總損益為+1,950元、每張平均損益則為+15元。
開盤價
88.3
收盤價
91.4
當日範圍
88.1 - 96.6
成交張數
3,504
開盤價(昨)
95
收盤價(昨)
90.1
昨日範圍
89.7 - 96.1
成交張數(昨)
2,007
成交金額
3.22億
成交金額(昨)
1.85億
52週範圍
26.85 - 132
發行股數
8847萬
市值
81億
現股當沖－歷史逐日資訊
開盤價
88.3
收盤價
91.4
成交張數
3,504
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 34.35 | -1.05 | -2.97 | 366 | 1,285.87 | 126 | 34.41 | 443.4 | 34.48 | 443.6 | 34.5 | +0.2 | +15.48 | 0 | 0 |
| 2026/04/23 | 35.4 | -2.25 | -5.98 | 932 | 3,354.88 | 338 | 36.26 | 1,223.64 | 36.47 | 1,219.96 | 36.36 | -3.68 | -108.88 | 0 | 0 |
| 2026/04/22 | 37.65 | +0.25 | +0.67 | 413 | 1,560.18 | 92 | 22.28 | 348.13 | 22.31 | 347.9 | 22.3 | -0.23 | -24.46 | 0 | 0 |
| 2026/04/21 | 37.4 | -0.6 | -1.58 | 532 | 2,011.58 | 144 | 27.06 | 545.63 | 27.12 | 544.79 | 27.08 | -0.84 | -58.33 | 0 | 0 |
| 2026/04/20 | 38 | +0.7 | +1.88 | 779 | 2,975.78 | 303 | 38.91 | 1,158.96 | 38.95 | 1,159.78 | 38.97 | +0.81 | +26.9 | 0 | 0 |
| 2026/04/17 | 37.3 | +0.3 | +0.81 | 851 | 3,197.95 | 413 | 48.55 | 1,552.58 | 48.55 | 1,559.93 | 48.78 | +7.36 | +178.21 | 2 | 0.24 |
| 2026/04/16 | 37 | -2 | -5.13 | 1,183 | 4,528.94 | 453 | 38.28 | 1,734.91 | 38.31 | 1,737.67 | 38.37 | +2.76 | +60.93 | 3 | 0.25 |
| 2026/04/15 | 39 | +0.85 | +2.23 | 1,963 | 7,683.33 | 792 | 40.35 | 3,098.43 | 40.33 | 3,095.61 | 40.29 | -2.81 | -35.48 | 0 | 0 |
| 2026/04/14 | 38.15 | +1.3 | +3.53 | 3,817 | 14,696.11 | 1,649 | 43.2 | 6,342.68 | 43.16 | 6,343.19 | 43.16 | +0.52 | +3.12 | 0 | 0 |
| 2026/04/13 | 36.85 | +3.35 | +10 | 1,764 | 6,424.55 | 375 | 21.26 | 1,334.2 | 20.77 | 1,363.08 | 21.22 | +28.88 | +770.13 | 0 | 0 |
| 2026/04/10 | 33.5 | -0.15 | -0.45 | 700 | 2,379.7 | 137 | 19.57 | 465.31 | 19.55 | 464.82 | 19.53 | -0.48 | -35.4 | 0 | 0 |
| 2026/04/09 | 33.65 | +1.15 | +3.54 | 916 | 3,117.54 | 286 | 31.21 | 969.58 | 31.1 | 974.17 | 31.25 | +4.59 | +160.66 | 22 | 2.4 |
| 2026/04/08 | 32.5 | +1.25 | +4 | 455 | 1,473.9 | 45 | 9.9 | 145 | 9.84 | 145.42 | 9.87 | +0.42 | +94.44 | 0 | 0 |
| 2026/04/07 | 31.25 | -0.05 | -0.16 | 128 | 400.98 | 29 | 22.6 | 90.75 | 22.63 | 90.61 | 22.6 | -0.13 | -44.83 | 0 | 0 |
| 2026/04/02 | 31.3 | -0.65 | -2.03 | 196 | 617.84 | 58 | 29.6 | 183.59 | 29.72 | 183.49 | 29.7 | -0.11 | -18.97 | 0 | 0 |
| 2026/04/01 | 31.95 | +1.5 | +4.93 | 689 | 2,199.16 | 186 | 26.98 | 585.22 | 26.61 | 595.13 | 27.06 | +9.92 | +533.33 | 2 | 0.29 |
| 2026/03/31 | 30.45 | +0.05 | +0.16 | 548 | 1,691.87 | 139 | 25.37 | 428.62 | 25.33 | 432.05 | 25.54 | +3.42 | +246.4 | 1 | 0.18 |
| 2026/03/30 | 30.4 | +0.1 | +0.33 | 122 | 369.42 | 44 | 36.07 | 133.26 | 36.07 | 133.22 | 36.06 | -0.04 | -9.09 | 0 | 0 |
| 2026/03/27 | 30.3 | -0.4 | -1.3 | 186 | 561.88 | 39 | 20.93 | 116.97 | 20.82 | 118.68 | 21.12 | +1.71 | +437.18 | 0 | 0 |
| 2026/03/26 | 30.7 | +0 | +0 | 174 | 533.36 | 30 | 17.28 | 92.33 | 17.31 | 92.36 | 17.32 | +0.02 | +6.67 | 0 | 0 |
| 2026/03/25 | 30.7 | +0 | +0 | 222 | 683.22 | 32 | 14.39 | 98.61 | 14.43 | 98.27 | 14.38 | -0.34 | -107.81 | 0 | 0 |
| 2026/03/24 | 30.7 | +0.35 | +1.15 | 239 | 729.58 | 49 | 20.5 | 149.05 | 20.43 | 150.09 | 20.57 | +1.04 | +213.27 | 0 | 0 |
| 2026/03/23 | 30.35 | -0.95 | -3.04 | 206 | 629.35 | 32 | 15.52 | 97.47 | 15.49 | 98.06 | 15.58 | +0.59 | +185.94 | 0 | 0 |
| 2026/03/20 | 31.3 | -0.2 | -0.63 | 376 | 1,191.66 | 124 | 33.02 | 392.94 | 32.97 | 394.9 | 33.14 | +1.97 | +158.87 | 0 | 0 |
| 2026/03/19 | 31.5 | -0.35 | -1.1 | 566 | 1,803.17 | 208 | 36.78 | 663.64 | 36.8 | 663.33 | 36.79 | -0.32 | -15.14 | 0 | 0 |
| 2026/03/18 | 31.85 | -2.4 | -7.01 | 4,038 | 13,402.03 | 2,294 | 56.81 | 7,723.75 | 57.63 | 7,732.2 | 57.69 | +8.45 | +36.84 | 4 | 0.1 |
| 2026/03/17 | 34.25 | +3.1 | +9.95 | 4,180 | 13,833.65 | 2,365 | 56.58 | 7,791.41 | 56.32 | 7,752.98 | 56.04 | -38.42 | -162.47 | 1 | 0.02 |
| 2026/03/16 | 31.15 | +2.8 | +9.88 | 529 | 1,576.42 | 132 | 24.97 | 392.57 | 24.9 | 391.42 | 24.83 | -1.16 | -87.88 | -- | -- |
| 2026/03/13 | 28.35 | +0.35 | +1.25 | 108 | 305.76 | 24 | 22.26 | 67.79 | 22.17 | 67.95 | 22.22 | +0.16 | +66.67 | -- | -- |
| 2026/03/12 | 28 | -0.3 | -1.06 | 154 | 434.68 | 34 | 22.13 | 96.41 | 22.18 | 96.32 | 22.16 | -0.09 | -25 | -- | -- |
| 2026/03/11 | 28.3 | +0.45 | +1.62 | 210 | 598.75 | 42 | 20.05 | 119.42 | 19.95 | 120.78 | 20.17 | +1.36 | +323.81 | -- | -- |
| 2026/03/10 | 27.85 | +0.85 | +3.15 | 172 | 479.42 | 54 | 31.45 | 149.99 | 31.28 | 150.54 | 31.4 | +0.56 | +103.7 | -- | -- |
| 2026/03/09 | 27 | -1.85 | -6.41 | 534 | 1,430.66 | 228 | 42.68 | 609.96 | 42.63 | 612.1 | 42.78 | +2.14 | +93.86 | -- | -- |
| 2026/03/06 | 28.85 | -0.35 | -1.2 | 114 | 330.51 | 25 | 21.85 | 72.09 | 21.81 | 72.47 | 21.93 | +0.38 | +150 | -- | -- |
| 2026/03/05 | 29.2 | +1.3 | +4.66 | 239 | 692.79 | 56 | 23.46 | 162.45 | 23.45 | 162.21 | 23.41 | -0.24 | -42.86 | -- | -- |
| 2026/03/04 | 27.9 | -2.15 | -7.15 | 634 | 1,804.27 | 171 | 26.96 | 489.13 | 27.11 | 489.35 | 27.12 | +0.22 | +12.87 | -- | -- |
| 2026/03/03 | 30.05 | -1 | -3.22 | 273 | 829.2 | 51 | 18.71 | 157.07 | 18.94 | 157.35 | 18.98 | +0.28 | +55.88 | -- | -- |
| 2026/03/02 | 31.05 | -0.4 | -1.27 | 299 | 926.97 | 81 | 27.09 | 250.91 | 27.07 | 250.96 | 27.07 | +0.04 | +5.56 | -- | -- |
| 2026/02/26 | 31.45 | -0.35 | -1.1 | 260 | 820.28 | 48 | 18.44 | 150.63 | 18.36 | 151.67 | 18.49 | +1.03 | +215.62 | -- | -- |
| 2026/02/25 | 31.8 | +0 | +0 | 293 | 935.5 | 85 | 28.99 | 271.21 | 28.99 | 271.5 | 29.02 | +0.28 | +32.94 | -- | -- |
| 2026/02/24 | 31.8 | +0.7 | +2.25 | 539 | 1,710.74 | 97 | 18.01 | 307.41 | 17.97 | 308.24 | 18.02 | +0.83 | +85.57 | -- | -- |
| 2026/02/23 | 31.1 | +0.95 | +3.15 | 291 | 911.87 | 128 | 44.05 | 402.08 | 44.09 | 402.37 | 44.13 | +0.29 | +22.66 | -- | -- |
| 2026/02/11 | 30.15 | -0.6 | -1.95 | 211 | 635.15 | 46 | 21.78 | 138.47 | 21.8 | 138.59 | 21.82 | +0.12 | +25 | -- | -- |
| 2026/02/10 | 30.75 | +0.6 | +1.99 | 284 | 875.97 | 104 | 36.63 | 319.42 | 36.46 | 320.64 | 36.6 | +1.23 | +117.79 | -- | -- |
| 2026/02/09 | 30.15 | +0.9 | +3.08 | 325 | 986.05 | 94 | 28.97 | 285.44 | 28.95 | 285.89 | 28.99 | +0.46 | +48.94 | -- | -- |
| 2026/02/06 | 29.25 | -0.7 | -2.34 | 216 | 631.15 | 72 | 33.35 | 210.08 | 33.29 | 210.79 | 33.4 | +0.71 | +98.61 | -- | -- |
| 2026/02/05 | 29.95 | -0.5 | -1.64 | 345 | 1,039.11 | 80 | 23.16 | 240.59 | 23.15 | 241.97 | 23.29 | +1.38 | +172.5 | -- | -- |
| 2026/02/04 | 30.45 | +0.4 | +1.33 | 180 | 546.6 | 69 | 38.39 | 209.68 | 38.36 | 210.4 | 38.49 | +0.71 | +103.62 | -- | -- |
| 2026/02/03 | 30.05 | +0.1 | +0.33 | 362 | 1,082.1 | 169 | 46.73 | 505.44 | 46.71 | 506.49 | 46.81 | +1.04 | +61.54 | -- | -- |
| 2026/02/02 | 29.95 | -1.15 | -3.7 | 528 | 1,588.16 | 158 | 29.91 | 475.42 | 29.94 | 476.33 | 29.99 | +0.92 | +58.23 | -- | -- |
| 2026/01/30 | 31.1 | -1.2 | -3.72 | 476 | 1,501.31 | 153 | 32.16 | 482.16 | 32.12 | 484.86 | 32.3 | +2.7 | +176.47 | -- | -- |
| 2026/01/29 | 32.3 | -0.9 | -2.71 | 876 | 2,841.53 | 130 | 14.84 | 423.38 | 14.9 | 423.17 | 14.89 | -0.21 | -16.54 | -- | -- |
| 2026/01/28 | 33.2 | -0.75 | -2.21 | 554 | 1,855.52 | 152 | 27.42 | 508.64 | 27.41 | 511.94 | 27.59 | +3.29 | +216.78 | -- | -- |
| 2026/01/27 | 33.95 | -0.25 | -0.73 | 570 | 1,947.51 | 185 | 32.48 | 631.68 | 32.44 | 633.28 | 32.52 | +1.6 | +86.49 | -- | -- |
| 2026/01/26 | 34.2 | -0.2 | -0.58 | 980 | 3,306.44 | 428 | 43.66 | 1,443.42 | 43.65 | 1,450.92 | 43.88 | +7.5 | +175.23 | -- | -- |
| 2026/01/23 | 34.4 | -1.9 | -5.23 | 2,472 | 8,765.04 | 1,112 | 44.99 | 3,949.86 | 45.06 | 3,952.17 | 45.09 | +2.31 | +20.73 | -- | -- |
| 2026/01/22 | 36.3 | +3.3 | +10 | 4,157 | 14,661.9 | 1,999 | 48.09 | 6,991.65 | 47.69 | 7,049.82 | 48.08 | +58.18 | +291.05 | -- | -- |
| 2026/01/21 | 33 | -0.9 | -2.65 | 1,385 | 4,571.4 | 497 | 35.87 | 1,640.37 | 35.88 | 1,640.25 | 35.88 | -0.12 | -2.31 | -- | -- |
| 2026/01/20 | 33.9 | -1.35 | -3.83 | 1,627 | 5,529.75 | 462 | 28.39 | 1,572.16 | 28.43 | 1,572.66 | 28.44 | +0.5 | +10.82 | -- | -- |
| 2026/01/19 | 35.25 | -0.8 | -2.22 | 4,345 | 15,683.51 | 2,320 | 53.39 | 8,358.78 | 53.3 | 8,411.42 | 53.63 | +52.64 | +226.9 | -- | -- |
| 2026/01/16 | 36.05 | +1.85 | +5.41 | 4,200 | 15,008.81 | 2,289 | 54.49 | 8,143.99 | 54.26 | 8,196.95 | 54.61 | +52.95 | +231.35 | -- | -- |
| 2026/01/15 | 34.2 | +1.15 | +3.48 | 5,792 | 20,498.89 | 3,742 | 64.6 | 13,280.76 | 64.79 | 13,204.04 | 64.41 | -76.72 | -205.02 | -- | -- |
| 2026/01/14 | 33.05 | +0.15 | +0.46 | 1,868 | 6,237.51 | 1,052 | 56.3 | 3,506.32 | 56.21 | 3,508.45 | 56.25 | +2.13 | +20.25 | -- | -- |
| 2026/01/13 | 32.9 | +0.1 | +0.3 | 3,813 | 12,618.8 | 1,818 | 47.68 | 6,013.16 | 47.65 | 6,041.69 | 47.88 | +28.52 | +156.88 | -- | -- |
| 2026/01/12 | 32.8 | +2.95 | +9.88 | 1,629 | 5,239.09 | 386 | 23.7 | 1,229.22 | 23.46 | 1,233.39 | 23.54 | +4.17 | +107.9 | -- | -- |
| 2026/01/09 | 29.85 | +2.7 | +9.94 | 2,072 | 6,020.7 | 1,041 | 50.24 | 2,991.86 | 49.69 | 3,024.06 | 50.23 | +32.2 | +309.37 | -- | -- |
| 2026/01/08 | 27.15 | -1.5 | -5.24 | 828 | 2,281.94 | 190 | 22.95 | 524.33 | 22.98 | 528.55 | 23.16 | +4.22 | +222.37 | -- | -- |
| 2026/01/07 | 28.65 | -0.95 | -3.21 | 370 | 1,077.93 | 75 | 20.28 | 219.3 | 20.34 | 218.75 | 20.29 | -0.56 | -74 | -- | -- |
| 2026/01/06 | 29.6 | -0.05 | -0.17 | 738 | 2,223.08 | 435 | 58.98 | 1,312.4 | 59.04 | 1,310.89 | 58.97 | -1.51 | -34.83 | -- | -- |
| 2026/01/05 | 29.65 | -0.1 | -0.34 | 797 | 2,381.25 | 211 | 26.49 | 630.18 | 26.46 | 634.5 | 26.65 | +4.32 | +204.74 | -- | -- |
| 2026/01/02 | 29.75 | +1.25 | +4.39 | 710 | 2,102.32 | 131 | 18.45 | 386.13 | 18.37 | 388.12 | 18.46 | +1.99 | +151.53 | -- | -- |
| 2025/12/31 | 28.5 | +0.05 | +0.18 | 266 | 760.92 | 29 | 10.9 | 82.3 | 10.82 | 82.88 | 10.89 | +0.58 | +201.72 | -- | -- |
| 2025/12/30 | 28.45 | -0.05 | -0.18 | 83 | 235.33 | 33 | 39.71 | 93.62 | 39.78 | 93.48 | 39.73 | -0.14 | -40.91 | -- | -- |
| 2025/12/29 | 28.5 | -0.2 | -0.7 | 103 | 294.5 | 18 | 17.4 | 51.49 | 17.48 | 51.39 | 17.45 | -0.1 | -55.56 | -- | -- |
| 2025/12/26 | 28.7 | -0.1 | -0.35 | 145 | 415.12 | 39 | 26.81 | 111 | 26.74 | 111.56 | 26.88 | +0.56 | +143.59 | -- | -- |
| 2025/12/19 | 28 | +0.1 | +0.36 | 21 | 59.06 | 1 | 4.75 | 2.81 | 4.76 | 2.79 | 4.72 | -0.02 | -200 | -- | -- |
| 2025/12/18 | 27.9 | +0.5 | +1.82 | 146 | 408.65 | 54 | 36.96 | 150.23 | 36.76 | 151.04 | 36.96 | +0.81 | +150 | -- | -- |
| 2025/12/17 | 27.4 | +0.05 | +0.18 | 108 | 297.19 | 21 | 19.53 | 58.12 | 19.55 | 58.09 | 19.54 | -0.03 | -14.29 | -- | -- |
| 2025/12/16 | 27.35 | -0.95 | -3.36 | 196 | 540.61 | 45 | 22.93 | 123.91 | 22.92 | 124.36 | 23 | +0.45 | +100 | -- | -- |
| 2025/12/15 | 28.3 | +0.2 | +0.71 | 168 | 479.91 | 36 | 21.4 | 102.38 | 21.33 | 102.57 | 21.37 | +0.19 | +52.78 | -- | -- |
| 2025/11/26 | 27.35 | -0.1 | -0.36 | 155 | 428.73 | 20 | 12.85 | 55.16 | 12.87 | 55.2 | 12.87 | +0.04 | +17.5 | -- | -- |
| 2025/11/25 | 27.45 | -0.25 | -0.9 | 203 | 560.16 | 44 | 21.71 | 122.02 | 21.78 | 121.47 | 21.68 | -0.55 | -125 | -- | -- |
| 2025/11/24 | 27.7 | -0.5 | -1.77 | 282 | 794 | 82 | 29.09 | 232.5 | 29.28 | 232.7 | 29.31 | +0.2 | +25 | -- | -- |
| 2025/11/21 | 28.2 | -0.3 | -1.05 | 652 | 1,862.99 | 339 | 52 | 969.64 | 52.05 | 969.02 | 52.01 | -0.62 | -18.29 | -- | -- |
| 2025/11/20 | 28.5 | -1.2 | -4.04 | 1,530 | 4,517.72 | 887 | 57.99 | 2,624.97 | 58.1 | 2,615.07 | 57.88 | -9.9 | -111.61 | -- | -- |
| 2025/11/19 | 29.7 | +2 | +7.22 | 1,667 | 4,892.99 | 857 | 51.42 | 2,500.61 | 51.11 | 2,524.26 | 51.59 | +23.65 | +275.96 | -- | -- |
| 2025/11/18 | 27.7 | -0.35 | -1.25 | 194 | 540.97 | 61 | 31.41 | 170.14 | 31.45 | 169.87 | 31.4 | -0.28 | -45.08 | -- | -- |
| 2025/11/17 | 28.05 | -0.1 | -0.36 | 130 | 361.58 | 19 | 14.59 | 52.66 | 14.56 | 53.04 | 14.67 | +0.39 | +202.63 | -- | -- |
| 2025/11/14 | 28.15 | -0.1 | -0.35 | 222 | 629.98 | 92 | 41.37 | 261.01 | 41.43 | 260.87 | 41.41 | -0.14 | -15.76 | -- | -- |
| 2025/11/13 | 28.25 | +0.3 | +1.07 | 544 | 1,562.9 | 231 | 42.5 | 661.11 | 42.3 | 665.12 | 42.56 | +4.02 | +174.03 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
