6861
235
TWD-12.00 (-4.86%)
2026.10.22收盤
睿生光電－現股當沖
睿生光電最新現股當沖狀況
整理睿生光電最新(2026/04/23) 當沖狀況。整體成交張數為1,408張，佔整體市場成交張數的33.15%。當日現股當沖之總損益為+336萬元、每張平均損益則為+2,384元。
開盤價
251.5
收盤價
235
當日範圍
235 - 251.5
成交張數
425
開盤價(昨)
250.5
收盤價(昨)
247
昨日範圍
243.5 - 252
成交張數(昨)
416
成交金額
1.03億
成交金額(昨)
1.03億
52週範圍
56.2 - 462
發行股數
4160萬
市值
98億
現股當沖－歷史逐日資訊
開盤價
251.5
收盤價
235
成交張數
425
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/23 | 235.5 | +21 | +9.79 | 4,248 | 98,984.95 | 1,408 | 33.15 | 32,629.6 | 32.96 | 32,965.3 | 33.3 | +335.7 | +2,384.23 | -- | -- |
| 2026/04/22 | 214.5 | +19.5 | +10 | 632 | 13,556.4 | 50 | 7.91 | 1,072.5 | 7.91 | 1,072.5 | 7.91 | +0 | +0 | -- | -- |
| 2026/04/21 | 195 | +17.5 | +9.86 | 7,104 | 132,771.68 | 4,175 | 58.77 | 77,856.8 | 58.64 | 78,162.65 | 58.87 | +305.85 | +732.57 | -- | -- |
| 2026/04/20 | 177.5 | +16 | +9.91 | 4,567 | 77,087.1 | 2,384 | 52.2 | 39,774.65 | 51.6 | 40,597 | 52.66 | +822.35 | +3,449.45 | -- | -- |
| 2026/04/17 | 161.5 | +13.5 | +9.12 | 6,252 | 100,464.99 | 3,543 | 56.67 | 56,870.3 | 56.61 | 56,863 | 56.6 | -7.3 | -20.6 | -- | -- |
| 2026/04/16 | 148 | -3.5 | -2.31 | 1,928 | 28,900.65 | 760 | 39.41 | 11,400.3 | 39.45 | 11,423.15 | 39.53 | +22.85 | +300.66 | -- | -- |
| 2026/04/15 | 151.5 | +6 | +4.12 | 3,298 | 48,837.27 | 1,438 | 43.6 | 21,241.15 | 43.49 | 21,380.35 | 43.78 | +139.2 | +968.01 | -- | -- |
| 2026/04/14 | 145.5 | +13 | +9.81 | 2,149 | 30,563.76 | 844 | 39.27 | 11,900.45 | 38.94 | 12,086.85 | 39.55 | +186.4 | +2,208.53 | -- | -- |
| 2026/04/13 | 132.5 | -3.5 | -2.57 | 727 | 9,570.49 | 294 | 40.42 | 3,866.7 | 40.4 | 3,872.7 | 40.47 | +6 | +204.08 | -- | -- |
| 2026/04/10 | 136 | +1 | +0.74 | 1,077 | 14,846.42 | 466 | 43.28 | 6,427.25 | 43.29 | 6,436.2 | 43.35 | +8.95 | +192.06 | -- | -- |
| 2026/04/09 | 135 | +4.5 | +3.45 | 1,236 | 16,767.76 | 507 | 41.02 | 6,862.85 | 40.93 | 6,898.55 | 41.14 | +35.7 | +704.14 | -- | -- |
| 2026/04/08 | 130.5 | +4.5 | +3.57 | 735 | 9,672.78 | 234 | 31.84 | 3,071.4 | 31.75 | 3,086.55 | 31.91 | +15.15 | +647.44 | -- | -- |
| 2026/04/07 | 126 | -3 | -2.33 | 534 | 6,965.35 | 276 | 51.67 | 3,604.65 | 51.75 | 3,624.5 | 52.04 | +19.85 | +719.2 | -- | -- |
| 2026/04/02 | 129 | -3 | -2.27 | 351 | 4,633.04 | 139 | 39.63 | 1,837.9 | 39.67 | 1,842.3 | 39.76 | +4.4 | +316.55 | -- | -- |
| 2026/04/01 | 132 | +6 | +4.76 | 520 | 6,810.26 | 217 | 41.77 | 2,832.75 | 41.6 | 2,848.1 | 41.82 | +15.35 | +707.37 | -- | -- |
| 2026/03/31 | 126 | -8.5 | -6.32 | 806 | 10,348.28 | 320 | 39.7 | 4,116.1 | 39.78 | 4,147.6 | 40.08 | +31.5 | +984.38 | -- | -- |
| 2026/03/30 | 134.5 | -3.5 | -2.54 | 877 | 11,514.59 | 230 | 26.23 | 3,007.3 | 26.12 | 3,035 | 26.36 | +27.7 | +1,204.35 | -- | -- |
| 2026/03/27 | 138 | -6.5 | -4.5 | 941 | 13,132.43 | 174 | 18.48 | 2,435.1 | 18.54 | 2,429.6 | 18.5 | -5.5 | -316.09 | -- | -- |
| 2026/03/26 | 144.5 | -5.5 | -3.67 | 1,119 | 16,579.31 | 288 | 25.73 | 4,300 | 25.94 | 4,221.5 | 25.46 | -78.5 | -2,725.69 | -- | -- |
| 2026/03/25 | 150 | +6 | +4.17 | 1,764 | 25,842.6 | 606 | 34.35 | 8,786.3 | 34 | 8,962.55 | 34.68 | +176.25 | +2,908.42 | -- | -- |
| 2026/03/24 | 144 | +3.5 | +2.49 | 2,093 | 29,136.02 | 861 | 41.13 | 11,868.45 | 40.73 | 12,108.1 | 41.56 | +239.65 | +2,783.39 | -- | -- |
| 2026/03/23 | 140.5 | -15.5 | -9.94 | 1,731 | 24,543.73 | 247 | 14.27 | 3,517.95 | 14.33 | 3,532.6 | 14.39 | +14.65 | +593.12 | -- | -- |
| 2026/03/20 | 156 | -6.5 | -4 | 2,521 | 40,085.67 | 1,045 | 41.45 | 16,661.5 | 41.56 | 16,500.3 | 41.16 | -161.2 | -1,542.58 | -- | -- |
| 2026/03/02 | 125 | +11 | +9.65 | 439 | 5,484.29 | 1 | 0.23 | 12.5 | 0.23 | 12.5 | 0.23 | +0 | +0 | -- | -- |
| 2026/02/26 | 114 | +10 | +9.62 | 472 | 5,375.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/25 | 104 | +9.2 | +9.7 | 2,039 | 20,819.04 | 605 | 29.67 | 6,142.23 | 29.5 | 6,164.53 | 29.61 | +22.3 | +368.6 | -- | -- |
| 2026/02/24 | 94.8 | +8.6 | +9.98 | 3,039 | 28,405.37 | 1,334 | 43.9 | 12,447.56 | 43.82 | 12,461.12 | 43.87 | +13.56 | +101.65 | -- | -- |
| 2026/02/23 | 86.2 | +7.8 | +9.95 | 725 | 6,241.82 | 75 | 10.34 | 646.08 | 10.35 | 645.84 | 10.35 | -0.24 | -32 | -- | -- |
| 2026/02/11 | 78.4 | +7.1 | +9.96 | 2,604 | 20,288.18 | 1,076 | 41.33 | 8,385.87 | 41.33 | 8,377.56 | 41.29 | -8.31 | -77.23 | -- | -- |
| 2026/02/10 | 71.3 | -2.1 | -2.86 | 694 | 4,983.11 | 189 | 27.23 | 1,360.04 | 27.29 | 1,370.83 | 27.51 | +10.79 | +570.9 | -- | -- |
| 2026/02/09 | 73.4 | +1.9 | +2.66 | 1,581 | 11,663.47 | 624 | 39.47 | 4,588.39 | 39.34 | 4,610.81 | 39.53 | +22.42 | +359.29 | -- | -- |
| 2026/02/06 | 71.5 | -3.4 | -4.54 | 5,497 | 41,656.05 | 3,741 | 68.05 | 28,325.11 | 68 | 28,336.7 | 68.03 | +11.59 | +30.98 | -- | -- |
| 2026/02/05 | 74.9 | +6.2 | +9.02 | 3,582 | 26,536.44 | 1,946 | 54.33 | 14,341.01 | 54.04 | 14,429.13 | 54.37 | +88.12 | +452.83 | -- | -- |
| 2026/02/04 | 68.7 | +6.2 | +9.92 | 547 | 3,684.29 | 153 | 27.98 | 1,015.47 | 27.56 | 1,029.86 | 27.95 | +14.39 | +940.52 | -- | -- |
| 2026/02/03 | 62.5 | +0.4 | +0.64 | 101 | 636.64 | 31 | 30.58 | 194.28 | 30.52 | 194.51 | 30.55 | +0.23 | +74.19 | -- | -- |
| 2026/02/02 | 62.1 | -0.9 | -1.43 | 111 | 681.77 | 25 | 22.62 | 153.82 | 22.56 | 154.77 | 22.7 | +0.95 | +380 | -- | -- |
| 2026/01/30 | 63 | -0.8 | -1.25 | 111 | 696.98 | 29 | 26.16 | 182.39 | 26.17 | 182.53 | 26.19 | +0.14 | +48.28 | -- | -- |
| 2026/01/29 | 63.8 | -0.2 | -0.31 | 131 | 831.38 | 28 | 21.38 | 177.64 | 21.37 | 177.94 | 21.4 | +0.3 | +107.14 | -- | -- |
| 2026/01/28 | 64 | -0.6 | -0.93 | 143 | 914.19 | 16 | 11.22 | 102.83 | 11.25 | 102.99 | 11.27 | +0.16 | +100 | -- | -- |
| 2026/01/27 | 64.6 | -2.4 | -3.58 | 167 | 1,090.19 | 12 | 7.19 | 78.29 | 7.18 | 78.54 | 7.2 | +0.25 | +208.33 | -- | -- |
| 2026/01/26 | 67 | +1 | +1.52 | 173 | 1,162.31 | 72 | 41.73 | 486.48 | 41.85 | 485.61 | 41.78 | -0.87 | -120.83 | -- | -- |
| 2026/01/23 | 66 | +0.4 | +0.61 | 152 | 1,001.52 | 36 | 23.62 | 235.78 | 23.54 | 236.9 | 23.65 | +1.12 | +311.11 | -- | -- |
| 2026/01/22 | 65.6 | -0.2 | -0.3 | 224 | 1,482.32 | 33 | 14.74 | 218.6 | 14.75 | 219.2 | 14.79 | +0.6 | +181.82 | -- | -- |
| 2026/01/21 | 65.8 | -1.4 | -2.08 | 177 | 1,175.3 | 38 | 21.45 | 252.18 | 21.46 | 251.96 | 21.44 | -0.22 | -57.89 | -- | -- |
| 2026/01/20 | 67.2 | -1.6 | -2.33 | 256 | 1,732.04 | 75 | 29.29 | 507.71 | 29.31 | 508.09 | 29.33 | +0.38 | +50.67 | -- | -- |
| 2026/01/19 | 68.8 | +1.5 | +2.23 | 512 | 3,541.07 | 163 | 31.85 | 1,125.57 | 31.79 | 1,127.81 | 31.85 | +2.24 | +137.42 | -- | -- |
| 2026/01/16 | 67.3 | -0.4 | -0.59 | 245 | 1,657.35 | 80 | 32.62 | 541.08 | 32.65 | 540.36 | 32.6 | -0.72 | -90 | -- | -- |
| 2026/01/15 | 67.7 | +0.7 | +1.04 | 250 | 1,690.41 | 78 | 31.25 | 528.09 | 31.24 | 529.46 | 31.32 | +1.37 | +175.64 | -- | -- |
| 2026/01/14 | 67 | +0.7 | +1.06 | 447 | 3,018.62 | 156 | 34.87 | 1,051.08 | 34.82 | 1,054.14 | 34.92 | +3.06 | +196.15 | -- | -- |
| 2026/01/13 | 66.3 | +0.6 | +0.91 | 170 | 1,118.97 | 37 | 21.72 | 242.5 | 21.67 | 243.3 | 21.74 | +0.8 | +216.22 | -- | -- |
| 2026/01/12 | 65.7 | +0.3 | +0.46 | 241 | 1,595.48 | 83 | 34.41 | 548.43 | 34.37 | 549.7 | 34.45 | +1.27 | +153.01 | -- | -- |
| 2026/01/09 | 65.4 | -0.6 | -0.91 | 215 | 1,400.52 | 71 | 33.04 | 462.7 | 33.04 | 464.05 | 33.13 | +1.35 | +190.14 | -- | -- |
| 2026/01/08 | 66 | -0.3 | -0.45 | 298 | 1,962.5 | 65 | 21.79 | 427.57 | 21.79 | 426.59 | 21.74 | -0.98 | -150.77 | -- | -- |
| 2026/01/07 | 66.3 | -2.3 | -3.35 | 412 | 2,772.01 | 107 | 25.97 | 719.45 | 25.95 | 722.38 | 26.06 | +2.93 | +273.83 | -- | -- |
| 2026/01/06 | 68.6 | +2.3 | +3.47 | 1,881 | 12,990.19 | 903 | 48 | 6,233.1 | 47.98 | 6,252.84 | 48.14 | +19.74 | +218.6 | -- | -- |
| 2026/01/05 | 66.3 | +6 | +9.95 | 644 | 4,248.92 | 113 | 17.56 | 740.97 | 17.44 | 745.93 | 17.56 | +4.96 | +438.94 | -- | -- |
| 2026/01/02 | 60.3 | +1 | +1.69 | 146 | 882.7 | 24 | 16.43 | 144.52 | 16.37 | 144.87 | 16.41 | +0.35 | +145.83 | -- | -- |
| 2025/12/31 | 59.3 | -0.6 | -1 | 225 | 1,354.33 | 91 | 40.41 | 549.31 | 40.56 | 548 | 40.46 | -1.31 | -143.96 | -- | -- |
| 2025/12/30 | 59.9 | +1 | +1.7 | 170 | 1,012.89 | 29 | 17.08 | 172.86 | 17.07 | 172.62 | 17.04 | -0.24 | -82.76 | -- | -- |
| 2025/12/29 | 58.9 | +1.2 | +2.08 | 135 | 792.52 | 25 | 18.5 | 146.34 | 18.47 | 146.45 | 18.48 | +0.11 | +44 | -- | -- |
| 2025/12/26 | 57.7 | -0.3 | -0.52 | 56 | 322.07 | 12 | 21.51 | 69.25 | 21.5 | 69.42 | 21.55 | +0.17 | +141.67 | -- | -- |
| 2025/12/19 | 57.9 | +0.3 | +0.52 | 28 | 163.59 | 1 | 3.54 | 5.77 | 3.53 | 5.77 | 3.53 | +0 | +0 | -- | -- |
| 2025/12/18 | 57.6 | -0.5 | -0.86 | 55 | 314.67 | 14 | 25.6 | 80.69 | 25.64 | 80.65 | 25.63 | -0.04 | -28.57 | -- | -- |
| 2025/12/17 | 58.1 | +0.3 | +0.52 | 129 | 760.42 | 45 | 34.96 | 264.65 | 34.8 | 266.39 | 35.03 | +1.74 | +386.67 | -- | -- |
| 2025/12/16 | 57.8 | -0.2 | -0.34 | 107 | 615.46 | 40 | 37.29 | 228.85 | 37.18 | 229.89 | 37.35 | +1.04 | +260 | -- | -- |
| 2025/12/15 | 58 | +0.6 | +1.05 | 67 | 390.48 | 14 | 20.76 | 80.74 | 20.68 | 81.19 | 20.79 | +0.45 | +321.43 | -- | -- |
| 2025/11/26 | 57.3 | +0.4 | +0.7 | 98 | 571.19 | 46 | 46.7 | 267.02 | 46.75 | 266.98 | 46.74 | -0.04 | -8.7 | -- | -- |
| 2025/11/25 | 56.9 | +0.6 | +1.07 | 48 | 275.01 | 14 | 28.97 | 79.79 | 29.01 | 80.02 | 29.1 | +0.23 | +164.29 | -- | -- |
| 2025/11/24 | 56.3 | -0.5 | -0.88 | 26 | 144.32 | 2 | 7.81 | 11.26 | 7.8 | 11.25 | 7.8 | -0.01 | -50 | -- | -- |
| 2025/11/21 | 56.8 | -0.5 | -0.87 | 28 | 155.87 | 2 | 7.27 | 11.28 | 7.24 | 11.35 | 7.28 | +0.07 | +350 | -- | -- |
| 2025/11/20 | 57.3 | +1.1 | +1.96 | 39 | 221.37 | 4 | 10.38 | 22.81 | 10.3 | 23.1 | 10.44 | +0.29 | +725 | -- | -- |
| 2025/11/19 | 56.2 | -0.3 | -0.53 | 49 | 273.74 | 8 | 16.49 | 45.1 | 16.48 | 45.24 | 16.53 | +0.14 | +175 | -- | -- |
| 2025/11/18 | 56.5 | -0.8 | -1.4 | 51 | 289.23 | 16 | 31.46 | 91.04 | 31.48 | 90.97 | 31.45 | -0.07 | -43.75 | -- | -- |
| 2025/11/17 | 57.3 | -1.1 | -1.88 | 51 | 294.85 | 15 | 29.4 | 86.66 | 29.39 | 86.97 | 29.5 | +0.31 | +206.67 | -- | -- |
| 2025/11/14 | 58.4 | -1 | -1.68 | 56 | 329.22 | 8 | 14.29 | 47.22 | 14.34 | 47 | 14.28 | -0.22 | -275 | -- | -- |
| 2025/11/13 | 59.4 | -0.3 | -0.5 | 87 | 517.94 | 28 | 32.05 | 165.78 | 32.01 | 165.99 | 32.05 | +0.21 | +75 | -- | -- |
| 2025/11/12 | 59.7 | -0.1 | -0.17 | 47 | 281.25 | 12 | 25.41 | 71.49 | 25.42 | 71.55 | 25.44 | +0.06 | +50 | -- | -- |
| 2025/11/11 | 59.8 | +1.3 | +2.22 | 260 | 1,580.95 | 100 | 38.43 | 609.54 | 38.56 | 605.84 | 38.32 | -3.7 | -370 | -- | -- |
| 2025/11/10 | 58.5 | +2 | +3.54 | 192 | 1,143.26 | 67 | 34.84 | 398.3 | 34.84 | 397.64 | 34.78 | -0.66 | -98.51 | -- | -- |
| 2025/11/07 | 56.5 | -0.9 | -1.57 | 98 | 551.4 | 8 | 8.16 | 45.11 | 8.18 | 45.16 | 8.19 | +0.05 | +62.5 | -- | -- |
| 2025/11/06 | 57.4 | +0.6 | +1.06 | 59 | 334.98 | 13 | 22.07 | 73.75 | 22.02 | 74.17 | 22.14 | +0.42 | +323.08 | -- | -- |
| 2025/11/05 | 56.8 | -0.8 | -1.39 | 95 | 537.26 | 9 | 9.48 | 50.91 | 9.48 | 51.13 | 9.52 | +0.22 | +244.44 | -- | -- |
| 2025/11/04 | 57.6 | +0 | +0 | 77 | 444.8 | 15 | 19.47 | 86.52 | 19.45 | 86.69 | 19.49 | +0.17 | +113.33 | -- | -- |
| 2025/11/03 | 57.6 | -0.9 | -1.54 | 124 | 722.88 | 20 | 16.07 | 116.6 | 16.13 | 116.28 | 16.09 | -0.32 | -160 | -- | -- |
| 2025/10/31 | 58.5 | -0.8 | -1.35 | 133 | 784.84 | 16 | 12.03 | 94.86 | 12.09 | 94.25 | 12.01 | -0.61 | -381.25 | -- | -- |
| 2025/10/30 | 59.3 | -1.9 | -3.1 | 232 | 1,395.26 | 43 | 18.5 | 259.8 | 18.62 | 257.2 | 18.43 | -2.6 | -604.65 | -- | -- |
| 2025/10/29 | 61.2 | -6.8 | -10 | 1,181 | 7,328.19 | 299 | 25.33 | 1,863.3 | 25.43 | 1,857.6 | 25.35 | -5.7 | -190.64 | -- | -- |
| 2025/10/28 | 68 | +0.2 | +0.29 | 171 | 1,146.22 | 53 | 31 | 355.39 | 31.01 | 355.61 | 31.02 | +0.22 | +41.51 | -- | -- |
| 2025/10/27 | 67.8 | +1 | +1.5 | 200 | 1,343.24 | 60 | 29.97 | 402.19 | 29.94 | 403.07 | 30.01 | +0.88 | +146.67 | -- | -- |
| 2025/10/23 | 66.8 | -1.5 | -2.2 | 236 | 1,591.59 | 49 | 20.78 | 331.85 | 20.85 | 331.05 | 20.8 | -0.8 | -163.27 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
