6913
129.5
TWD-3.00 (-2.26%)
2026.05.20收盤
鴻呈－現股當沖
鴻呈最新現股當沖狀況
整理鴻呈最新(2026/04/24) 當沖狀況。整體成交張數為418張，佔整體市場成交張數的34.8%。當日現股當沖之總損益為+37.6萬元、每張平均損益則為+900元。
開盤價
132.5
收盤價
129.5
當日範圍
127.5 - 134
成交張數
392
開盤價(昨)
141
收盤價(昨)
132.5
昨日範圍
131.5 - 141
成交張數(昨)
778
成交金額
5116.15萬
成交金額(昨)
1.05億
52週範圍
101.5 - 156
發行股數
4385萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
132.5
收盤價
129.5
成交張數
392
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 134.5 | +6 | +4.67 | 1,201 | 15,952.4 | 418 | 34.8 | 5,528.7 | 34.66 | 5,566.3 | 34.89 | +37.6 | +899.52 | 0 | 0 |
| 2026/04/23 | 128.5 | -1 | -0.77 | 471 | 6,013.25 | 144 | 30.57 | 1,832.25 | 30.47 | 1,839.2 | 30.59 | +6.95 | +482.64 | 0 | 0 |
| 2026/04/22 | 129.5 | +2 | +1.57 | 288 | 3,705.95 | 43 | 14.93 | 551.2 | 14.87 | 554.25 | 14.96 | +3.05 | +709.3 | 0 | 0 |
| 2026/04/21 | 127.5 | +0 | +0 | 214 | 2,722.85 | 54 | 25.23 | 686.45 | 25.21 | 689.55 | 25.32 | +3.1 | +574.07 | 0 | 0 |
| 2026/04/20 | 127.5 | +2 | +1.59 | 475 | 6,015.85 | 148 | 31.16 | 1,867.7 | 31.05 | 1,882.75 | 31.3 | +15.05 | +1,016.89 | 0 | 0 |
| 2026/04/17 | 125.5 | -2.5 | -1.95 | 309 | 3,903.6 | 57 | 18.45 | 721.7 | 18.49 | 722.55 | 18.51 | +0.85 | +149.12 | 0 | 0 |
| 2026/04/16 | 128 | -1 | -0.78 | 247 | 3,173.75 | 95 | 38.46 | 1,221.7 | 38.49 | 1,223.15 | 38.54 | +1.45 | +152.63 | 0 | 0 |
| 2026/04/15 | 129 | +3.5 | +2.79 | 623 | 7,983.4 | 192 | 30.82 | 2,448.35 | 30.67 | 2,475.55 | 31.01 | +27.2 | +1,416.67 | 0 | 0 |
| 2026/04/14 | 125.5 | -1 | -0.79 | 518 | 6,434.15 | 140 | 27.03 | 1,736.1 | 26.98 | 1,747.8 | 27.16 | +11.7 | +835.71 | 0 | 0 |
| 2026/04/13 | 126.5 | +0.5 | +0.4 | 1,332 | 17,343 | 454 | 34.08 | 5,902.75 | 34.04 | 5,947.95 | 34.3 | +45.2 | +995.59 | 2 | 0.15 |
| 2026/04/10 | 126 | +3.5 | +2.86 | 856 | 10,723.15 | 301 | 35.16 | 3,761.35 | 35.08 | 3,773.4 | 35.19 | +12.05 | +400.33 | 2 | 0.23 |
| 2026/04/09 | 122.5 | +2.5 | +2.08 | 766 | 9,355.2 | 267 | 34.86 | 3,254.95 | 34.79 | 3,257.95 | 34.83 | +3 | +112.36 | 0 | 0 |
| 2026/04/08 | 120 | +7.5 | +6.67 | 604 | 7,106.85 | 143 | 23.68 | 1,674.55 | 23.56 | 1,695.4 | 23.86 | +20.85 | +1,458.04 | 0 | 0 |
| 2026/04/07 | 112.5 | +5.5 | +5.14 | 170 | 1,890.35 | 38 | 22.35 | 418.75 | 22.15 | 423.85 | 22.42 | +5.1 | +1,342.11 | 0 | 0 |
| 2026/04/02 | 107 | +0.5 | +0.47 | 88 | 944.7 | 15 | 17.05 | 160.9 | 17.03 | 161 | 17.04 | +0.1 | +66.67 | 0 | 0 |
| 2026/04/01 | 106.5 | +1.5 | +1.43 | 85 | 909.8 | 9 | 10.59 | 96 | 10.55 | 96.2 | 10.57 | +0.2 | +222.22 | 0 | 0 |
| 2026/03/31 | 105 | -3.5 | -3.23 | 197 | 2,090.75 | 57 | 28.93 | 606.8 | 29.02 | 605.6 | 28.97 | -1.2 | -210.53 | 0 | 0 |
| 2026/03/30 | 108.5 | -3.5 | -3.12 | 75 | 820.95 | 17 | 22.67 | 186 | 22.66 | 186.65 | 22.74 | +0.65 | +382.35 | 0 | 0 |
| 2026/03/27 | 112 | +0 | +0 | 68 | 756.55 | 16 | 23.53 | 177.8 | 23.5 | 178.3 | 23.57 | +0.5 | +312.5 | 0 | 0 |
| 2026/03/26 | 112 | +0.5 | +0.45 | 80 | 900.5 | 20 | 25 | 225.3 | 25.02 | 225.8 | 25.07 | +0.5 | +250 | 0 | 0 |
| 2026/03/25 | 111.5 | -0.5 | -0.45 | 104 | 1,168.8 | 22 | 21.15 | 247.3 | 21.16 | 247.9 | 21.21 | +0.6 | +272.73 | 0 | 0 |
| 2026/03/24 | 112 | +1.5 | +1.36 | 158 | 1,775.5 | 48 | 30.38 | 539.5 | 30.39 | 538.1 | 30.31 | -1.4 | -291.67 | 0 | 0 |
| 2026/03/23 | 110.5 | -3 | -2.64 | 364 | 4,005.95 | 160 | 43.96 | 1,759.4 | 43.92 | 1,759.85 | 43.93 | +0.45 | +28.12 | 0 | 0 |
| 2026/03/20 | 113.5 | -2.5 | -2.16 | 206 | 2,379.3 | 57 | 27.67 | 660.05 | 27.74 | 661.2 | 27.79 | +1.15 | +201.75 | 0 | 0 |
| 2026/03/19 | 116 | -4.5 | -3.73 | 318 | 3,738.1 | 58 | 18.24 | 683.1 | 18.27 | 682.45 | 18.26 | -0.65 | -112.07 | 0 | 0 |
| 2026/03/18 | 120.5 | +7 | +6.17 | 585 | 6,975.7 | 155 | 26.5 | 1,843.05 | 26.42 | 1,847 | 26.48 | +3.95 | +254.84 | 0 | 0 |
| 2026/03/17 | 113.5 | +8 | +7.58 | 526 | 5,977.5 | 175 | 33.27 | 1,977.85 | 33.09 | 1,991.85 | 33.32 | +14 | +800 | 0 | 0 |
| 2026/03/16 | 105.5 | +0.5 | +0.48 | 116 | 1,225.05 | 36 | 31.03 | 379.4 | 30.97 | 380.6 | 31.07 | +1.2 | +333.33 | 0 | 0 |
| 2026/03/13 | 105 | -2.5 | -2.33 | 203 | 2,114.4 | 33 | 16.26 | 339.9 | 16.08 | 346.65 | 16.39 | +6.75 | +2,045.45 | 0 | 0 |
| 2026/03/12 | 107.5 | -4.5 | -4.02 | 106 | 1,161.35 | 13 | 12.26 | 144.45 | 12.44 | 142.65 | 12.28 | -1.8 | -1,384.62 | 0 | 0 |
| 2026/03/11 | 112 | +5 | +4.67 | 217 | 2,445.55 | 8 | 3.69 | 89.45 | 3.66 | 90.2 | 3.69 | +0.75 | +937.5 | 0 | 0 |
| 2026/03/10 | 107 | -1.5 | -1.38 | 196 | 2,124.75 | 46 | 23.47 | 499.95 | 23.53 | 495.2 | 23.31 | -4.75 | -1,032.61 | 0 | 0 |
| 2026/03/09 | 108.5 | -9.5 | -8.05 | 254 | 2,770.9 | 33 | 12.99 | 355.7 | 12.84 | 356.5 | 12.87 | +0.8 | +242.42 | 0 | 0 |
| 2026/03/06 | 118 | +1 | +0.85 | 147 | 1,722.05 | 27 | 18.37 | 314.65 | 18.27 | 316.1 | 18.36 | +1.45 | +537.04 | 0 | 0 |
| 2026/03/05 | 117 | +5 | +4.46 | 178 | 2,077.25 | 22 | 12.36 | 255.3 | 12.29 | 256.9 | 12.37 | +1.6 | +727.27 | 0 | 0 |
| 2026/03/04 | 112 | -6.5 | -5.49 | 258 | 2,932.3 | 26 | 10.08 | 296.75 | 10.12 | 296.7 | 10.12 | -0.05 | -19.23 | 0 | 0 |
| 2026/03/03 | 118.5 | +2 | +1.72 | 188 | 2,202.25 | 83 | 44.15 | 972.6 | 44.16 | 975.4 | 44.29 | +2.8 | +337.35 | 0 | 0 |
| 2026/03/02 | 116.5 | -2.5 | -2.1 | 270 | 3,212.2 | 95 | 35.19 | 1,132.85 | 35.27 | 1,129.4 | 35.16 | -3.45 | -363.16 | 0 | 0 |
| 2026/02/26 | 119 | -1 | -0.83 | 170 | 2,023.2 | 38 | 22.35 | 451.25 | 22.3 | 452.55 | 22.37 | +1.3 | +342.11 | 0 | 0 |
| 2026/02/25 | 120 | +0.5 | +0.42 | 87 | 1,041.6 | 13 | 14.94 | 155.55 | 14.93 | 156 | 14.98 | +0.45 | +346.15 | 0 | 0 |
| 2026/02/24 | 119.5 | -1.5 | -1.24 | 131 | 1,576.15 | 19 | 14.5 | 228.75 | 14.51 | 228.25 | 14.48 | -0.5 | -263.16 | 0 | 0 |
| 2026/02/23 | 121 | +4.5 | +3.86 | 315 | 3,755.4 | 50 | 15.87 | 593.45 | 15.8 | 594.1 | 15.82 | +0.65 | +130 | 0 | 0 |
| 2026/02/11 | 116.5 | -1.5 | -1.27 | 116 | 1,351.25 | 33 | 28.45 | 383.85 | 28.41 | 384.55 | 28.46 | +0.7 | +212.12 | 0 | 0 |
| 2026/02/10 | 118 | +1 | +0.85 | 270 | 3,241.1 | 87 | 32.22 | 1,043.7 | 32.2 | 1,046.65 | 32.29 | +2.95 | +339.08 | 1 | 0.37 |
| 2026/02/09 | 117 | -0.5 | -0.43 | 292 | 3,381.15 | 85 | 29.11 | 990.35 | 29.29 | 993.6 | 29.39 | +3.25 | +382.35 | 2 | 0.68 |
| 2026/02/06 | 117.5 | -2 | -1.67 | 123 | 1,448.9 | 29 | 23.58 | 341.5 | 23.57 | 342.6 | 23.65 | +1.1 | +379.31 | 0 | 0 |
| 2026/02/05 | 119.5 | +1.5 | +1.27 | 215 | 2,577.1 | 22 | 10.23 | 263.75 | 10.23 | 262.85 | 10.2 | -0.9 | -409.09 | 0 | 0 |
| 2026/02/04 | 118 | +2 | +1.72 | 104 | 1,218.55 | 11 | 10.58 | 128.4 | 10.54 | 128.9 | 10.58 | +0.5 | +454.55 | 0 | 0 |
| 2026/02/03 | 116 | +1 | +0.87 | 87 | 1,004.6 | 29 | 33.33 | 334.5 | 33.3 | 334.7 | 33.32 | +0.2 | +68.97 | 0 | 0 |
| 2026/02/02 | 115 | -0.5 | -0.43 | 222 | 2,504.8 | 46 | 20.72 | 518.5 | 20.7 | 521.3 | 20.81 | +2.8 | +608.7 | 0 | 0 |
| 2026/01/30 | 115.5 | -1 | -0.86 | 141 | 1,625.35 | 36 | 25.53 | 414.5 | 25.5 | 415.2 | 25.55 | +0.7 | +194.44 | 0 | 0 |
| 2026/01/29 | 116.5 | -3 | -2.51 | 193 | 2,280.6 | 50 | 25.91 | 592.3 | 25.97 | 589.5 | 25.85 | -2.8 | -560 | 0 | 0 |
| 2026/01/28 | 119.5 | +0.5 | +0.42 | 156 | 1,871.05 | 47 | 30.13 | 563.75 | 30.13 | 564 | 30.14 | +0.25 | +53.19 | 0 | 0 |
| 2026/01/27 | 119 | -1 | -0.83 | 101 | 1,201.75 | 9 | 8.91 | 107 | 8.9 | 107.1 | 8.91 | +0.1 | +111.11 | 0 | 0 |
| 2026/01/26 | 120 | +1 | +0.84 | 257 | 3,117.85 | 86 | 33.46 | 1,041.4 | 33.4 | 1,044.2 | 33.49 | +2.8 | +325.58 | 0 | 0 |
| 2026/01/23 | 119 | +3 | +2.59 | 237 | 2,839.5 | 68 | 28.69 | 813.1 | 28.64 | 814.85 | 28.7 | +1.75 | +257.35 | 0 | 0 |
| 2026/01/22 | 116 | +1.5 | +1.31 | 58 | 672.55 | 5 | 8.62 | 57.9 | 8.61 | 58.15 | 8.65 | +0.25 | +500 | 0 | 0 |
| 2026/01/21 | 114.5 | -2 | -1.72 | 121 | 1,396.8 | 8 | 6.61 | 92.3 | 6.61 | 92.65 | 6.63 | +0.35 | +437.5 | 0 | 0 |
| 2026/01/20 | 116.5 | -1 | -0.85 | 126 | 1,471.65 | 17 | 13.49 | 197.45 | 13.42 | 200.05 | 13.59 | +2.6 | +1,529.41 | 0 | 0 |
| 2026/01/19 | 117.5 | -3 | -2.49 | 196 | 2,323.9 | 32 | 16.33 | 382.25 | 16.45 | 379.2 | 16.32 | -3.05 | -953.12 | 0 | 0 |
| 2026/01/16 | 120.5 | +1 | +0.84 | 236 | 2,865.3 | 63 | 26.69 | 763.1 | 26.63 | 764.4 | 26.68 | +1.3 | +206.35 | 0 | 0 |
| 2026/01/15 | 119.5 | +1 | +0.84 | 191 | 2,291 | 51 | 26.7 | 609.55 | 26.61 | 611.85 | 26.71 | +2.3 | +450.98 | 0 | 0 |
| 2026/01/14 | 118.5 | +0 | +0 | 109 | 1,294.35 | 22 | 20.18 | 260.8 | 20.15 | 262.15 | 20.25 | +1.35 | +613.64 | 0 | 0 |
| 2026/01/13 | 118.5 | +0.5 | +0.42 | 152 | 1,801.55 | 36 | 23.68 | 425.6 | 23.62 | 428.3 | 23.77 | +2.7 | +750 | 0 | 0 |
| 2026/01/12 | 118 | +0.5 | +0.43 | 195 | 2,296.3 | 28 | 14.36 | 329.1 | 14.33 | 329.65 | 14.36 | +0.55 | +196.43 | 0 | 0 |
| 2026/01/09 | 117.5 | +4 | +3.52 | 142 | 1,658.75 | 27 | 19.01 | 314.1 | 18.94 | 316.05 | 19.05 | +1.95 | +722.22 | 1 | 0.7 |
| 2026/01/08 | 113.5 | -2.5 | -2.16 | 279 | 3,197.3 | 27 | 9.68 | 310.1 | 9.7 | 309.55 | 9.68 | -0.55 | -203.7 | 0 | 0 |
| 2026/01/07 | 116 | -4 | -3.33 | 183 | 2,140.1 | 29 | 15.85 | 339.8 | 15.88 | 340.9 | 15.93 | +1.1 | +379.31 | 0 | 0 |
| 2026/01/06 | 120 | +1 | +0.84 | 120 | 1,442.5 | 29 | 24.17 | 348.05 | 24.13 | 348.8 | 24.18 | +0.75 | +258.62 | 0 | 0 |
| 2026/01/05 | 119 | -1.5 | -1.24 | 150 | 1,785.15 | 51 | 34 | 609.55 | 34.15 | 611.5 | 34.25 | +1.95 | +382.35 | 0 | 0 |
| 2026/01/02 | 120.5 | +1.5 | +1.26 | 125 | 1,505.6 | 19 | 15.2 | 228.5 | 15.18 | 229.5 | 15.24 | +1 | +526.32 | 0 | 0 |
| 2025/12/31 | 119 | +2 | +1.71 | 242 | 2,906.85 | 33 | 13.64 | 394.25 | 13.56 | 396.45 | 13.64 | +2.2 | +666.67 | 0 | 0 |
| 2025/12/30 | 117 | +0.5 | +0.43 | 159 | 1,865.25 | 24 | 15.09 | 282.2 | 15.13 | 281.65 | 15.1 | -0.55 | -229.17 | 0 | 0 |
| 2025/12/29 | 116.5 | +0 | +0 | 84 | 978.9 | 17 | 20.24 | 197.55 | 20.18 | 198.7 | 20.3 | +1.15 | +676.47 | 0 | 0 |
| 2025/12/26 | 116.5 | +0.5 | +0.43 | 83 | 969 | 12 | 14.46 | 140.2 | 14.47 | 140.4 | 14.49 | +0.2 | +166.67 | -- | -- |
| 2025/12/19 | 114 | +1 | +0.88 | 78 | 885.45 | 10 | 12.82 | 113.3 | 12.8 | 113.95 | 12.87 | +0.65 | +650 | -- | -- |
| 2025/12/18 | 113 | +0 | +0 | 72 | 812.1 | 10 | 13.89 | 112.85 | 13.9 | 112.8 | 13.89 | -0.05 | -50 | -- | -- |
| 2025/12/17 | 113 | -0.5 | -0.44 | 135 | 1,534.25 | 13 | 9.63 | 147.65 | 9.62 | 148.2 | 9.66 | +0.55 | +423.08 | -- | -- |
| 2025/12/16 | 113.5 | -4.5 | -3.81 | 291 | 3,334.2 | 61 | 20.96 | 698.35 | 20.95 | 701.8 | 21.05 | +3.45 | +565.57 | -- | -- |
| 2025/12/15 | 118 | -2 | -1.67 | 95 | 1,123.95 | 12 | 12.63 | 142.1 | 12.64 | 141.9 | 12.63 | -0.2 | -166.67 | -- | -- |
| 2025/11/26 | 119 | -1.5 | -1.24 | 332 | 3,986.05 | 90 | 27.11 | 1,082.75 | 27.16 | 1,078.8 | 27.06 | -3.95 | -438.89 | -- | -- |
| 2025/11/25 | 120.5 | -3.5 | -2.82 | 507 | 6,247.45 | 243 | 47.93 | 2,997.05 | 47.97 | 2,989.8 | 47.86 | -7.25 | -298.35 | -- | -- |
| 2025/11/24 | 124 | -4 | -3.12 | 1,588 | 19,788.7 | 832 | 52.39 | 10,329.35 | 52.2 | 10,329.45 | 52.2 | +0.1 | +1.2 | -- | -- |
| 2025/11/21 | 128 | +2 | +1.59 | 1,211 | 14,600.7 | 717 | 59.21 | 8,602.85 | 58.92 | 8,684.5 | 59.48 | +81.65 | +1,138.77 | -- | -- |
| 2025/11/20 | 126 | +10 | +8.62 | 2,131 | 25,986.85 | 1,325 | 62.18 | 16,024.5 | 61.66 | 16,209 | 62.37 | +184.5 | +1,392.45 | -- | -- |
| 2025/11/19 | 116 | +1.5 | +1.31 | 766 | 8,938.7 | 440 | 57.44 | 5,126.7 | 57.35 | 5,146.65 | 57.58 | +19.95 | +453.41 | -- | -- |
| 2025/11/18 | 114.5 | +4 | +3.62 | 649 | 7,462.35 | 248 | 38.21 | 2,850.5 | 38.2 | 2,857.5 | 38.29 | +7 | +282.26 | -- | -- |
| 2025/11/17 | 110.5 | -1.5 | -1.34 | 190 | 2,116.4 | 59 | 31.05 | 656.9 | 31.04 | 658.85 | 31.13 | +1.95 | +330.51 | -- | -- |
| 2025/11/14 | 112 | -3 | -2.61 | 210 | 2,367.1 | 40 | 19.05 | 450.8 | 19.04 | 451.75 | 19.08 | +0.95 | +237.5 | -- | -- |
| 2025/11/13 | 115 | -2.5 | -2.13 | 311 | 3,617.05 | 52 | 16.72 | 606.95 | 16.78 | 604.35 | 16.71 | -2.6 | -500 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
