首頁>台灣股市>AMAX-KY>交易資訊 - 現股當沖

6933

165.5

TWD

-1.50 (-0.90%)

2026.05.26收盤

AMAX-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

AMAX-KY最新現股當沖狀況

整理AMAX-KY最新(2026/04/24) 當沖狀況。整體成交張數為154張，佔整體市場成交張數的36.39%。當日現股當沖之總損益為+3,000元、每張平均損益則為+19元。

開盤價

169.5

收盤價

165.5

當日範圍

162.5 - 169.5

成交張數

181

開盤價(昨)

169

收盤價(昨)

167

昨日範圍

165.5 - 172

成交張數(昨)

246

成交金額

2979.65萬

成交金額(昨)

4135.26萬

52週範圍

120.5 - 246

發行股數

4238萬

市值

70億

現股當沖－歷史逐日資訊

開盤價

169.5

收盤價

165.5

成交張數

181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	175.5	+3.5	+2.03	423	7,468.16	154	36.39	2,720.65	36.43	2,720.95	36.43	+0.3	+19.48	0	0
2026/04/23	172	-16	-8.51	758	13,367.76	300	39.59	5,308.15	39.71	5,315.6	39.76	+7.45	+248.33	0	0
2026/04/22	188	+0	+0	561	10,693.3	242	43.14	4,613.4	43.14	4,626.9	43.27	+13.5	+557.85	0	0
2026/04/21	188	-6.5	-3.34	607	11,499.33	188	30.95	3,572.8	31.07	3,567.6	31.02	-5.2	-276.6	1	0.16
2026/04/20	194.5	-1.5	-0.77	1,381	27,433.95	608	44.03	12,063.45	43.97	12,084.65	44.05	+21.2	+348.68	1	0.07
2026/04/17	196	+13.5	+7.4	1,522	28,926.77	766	50.31	14,421.7	49.86	14,576.75	50.39	+155.05	+2,024.15	1	0.07
2026/04/16	182.5	-3.5	-1.88	449	8,246.78	114	25.38	2,096	25.42	2,096.75	25.43	+0.75	+65.79	0	0
2026/04/15	186	+2.5	+1.36	1,037	19,446.35	433	41.74	8,137.75	41.85	8,123.15	41.77	-14.6	-337.18	2	0.19
2026/04/14	183.5	-12	-6.14	2,259	43,217.89	885	39.18	16,943.5	39.2	16,858.25	39.01	-85.25	-963.28	1	0.04
2026/04/13	195.5	+17.5	+9.83	814	15,800.24	164	20.14	3,169	20.06	3,166.95	20.04	-2.05	-125	0	0
2026/04/10	178	+16	+9.88	1,822	32,252.67	769	42.22	13,638.85	42.29	13,625.7	42.25	-13.15	-171	0	0
2026/04/09	162	+1	+0.62	968	15,726.63	402	41.53	6,538.25	41.57	6,537.8	41.57	-0.45	-11.19	1	0.1
2026/04/08	161	+8	+5.23	2,381	37,716.36	1,419	59.59	22,396.15	59.38	22,530.55	59.74	+134.4	+947.15	7	0.29
2026/04/07	153	+13.5	+9.68	185	2,832.81	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	139.5	+12.5	+9.84	337	4,594.69	73	21.65	958.4	20.86	989.2	21.53	+30.8	+4,219.18	2	0.59
2026/04/01	127	+4.5	+3.67	64	819.92	8	12.42	101.4	12.37	102	12.44	+0.6	+750	1	1.55
2026/03/31	122.5	-7	-5.41	107	1,340.93	13	12.13	164.65	12.28	163.75	12.21	-0.9	-692.31	0	0
2026/03/30	129.5	-4.5	-3.36	80	1,038.03	20	25	261.6	25.2	259.2	24.97	-2.4	-1,200	0	0
2026/03/27	134	+6	+4.69	232	3,064.99	62	26.77	814.1	26.56	828.4	27.03	+14.3	+2,306.45	0	0
2026/03/26	128	+1	+0.79	87	1,129.41	31	35.61	402.35	35.62	403.9	35.76	+1.55	+500	0	0
2026/03/25	127	+2.5	+2.01	64	819.78	14	21.71	177.75	21.68	178	21.71	+0.25	+178.57	0	0
2026/03/24	124.5	-0.5	-0.4	99	1,236.18	28	28.2	347	28.07	349.6	28.28	+2.6	+928.57	0	0
2026/03/23	125	-4	-3.1	73	920.25	9	12.31	113.5	12.33	113.7	12.36	+0.2	+222.22	0	0
2026/03/20	129	+1	+0.78	87	1,126.57	18	20.77	234.05	20.78	234.45	20.81	+0.4	+222.22	0	0
2026/03/19	128	-4	-3.03	85	1,100.93	17	19.98	220.8	20.06	220.15	20	-0.65	-382.35	0	0
2026/03/18	132	+3.5	+2.72	98	1,288.89	20	20.39	261.85	20.32	262.45	20.36	+0.6	+300	0	0
2026/03/17	128.5	+0	+0	102	1,329.35	25	24.47	325.15	24.46	326.3	24.55	+1.15	+460	0	0
2026/03/16	128.5	-4.5	-3.38	128	1,662.49	24	18.71	311.8	18.76	312.9	18.82	+1.1	+458.33	0	0
2026/03/13	133	-3.5	-2.56	130	1,746.43	29	22.25	390.35	22.35	388.5	22.25	-1.85	-637.93	0	0
2026/03/12	136.5	-5.5	-3.87	526	7,545.74	288	54.8	4,154.7	55.06	4,110.8	54.48	-43.9	-1,524.31	0	0
2026/03/11	142	+12.5	+9.65	307	4,234.4	70	22.79	951.7	22.48	969	22.88	+17.3	+2,471.43	0	0
2026/03/10	129.5	+6	+4.86	92	1,192.16	40	43.5	516.75	43.35	520.2	43.64	+3.45	+862.5	0	0
2026/03/09	123.5	-8.5	-6.44	96	1,179.89	16	16.67	196.75	16.68	197.75	16.76	+1	+625	0	0
2026/03/06	132	+0	+0	59	784.22	11	18.49	144.8	18.46	145.1	18.5	+0.3	+272.73	0	0
2026/03/05	132	+4	+3.12	65	851.66	8	12.37	105.35	12.37	105.3	12.36	-0.05	-62.5	0	0
2026/03/04	128	-7	-5.19	178	2,301.55	59	33.06	760.9	33.06	766.55	33.31	+5.65	+957.63	0	0
2026/03/03	135	-3.5	-2.53	122	1,666.19	34	27.88	465.8	27.96	469.9	28.2	+4.1	+1,205.88	0	0
2026/03/02	138.5	-6	-4.15	121	1,692.43	33	27.22	458.25	27.08	461.6	27.27	+3.35	+1,015.15	0	0
2026/02/26	144.5	-2.5	-1.7	226	3,276.04	50	22.15	726.7	22.18	727.45	22.21	+0.75	+150	0	0
2026/02/25	147	+8	+5.76	285	4,123.19	81	28.39	1,158.95	28.11	1,173.6	28.46	+14.65	+1,808.64	0	0
2026/02/24	139	+2	+1.46	55	755.01	10	18.31	137.55	18.22	138.9	18.4	+1.35	+1,350	0	0
2026/02/23	137	+3.5	+2.62	94	1,275.85	26	27.72	351.85	27.58	355.8	27.89	+3.95	+1,519.23	0	0
2026/02/11	133.5	-2	-1.48	87	1,163.28	26	30.02	347.7	29.89	351	30.17	+3.3	+1,269.23	1	1.15
2026/02/10	135.5	+3	+2.26	69	928.27	19	27.41	252.85	27.24	255.6	27.54	+2.75	+1,447.37	0	0
2026/02/09	132.5	+4.5	+3.52	66	868.65	19	28.7	248.6	28.62	250.15	28.8	+1.55	+815.79	0	0
2026/02/06	128	-4	-3.03	102	1,300.38	24	23.62	306.05	23.54	308.9	23.75	+2.85	+1,187.5	0	0
2026/02/05	132	-4	-2.94	69	914.29	17	24.73	227	24.83	226.05	24.72	-0.95	-558.82	0	0
2026/02/04	136	+1.5	+1.12	46	623.58	11	23.79	147.95	23.73	149	23.89	+1.05	+954.55	0	0
2026/02/03	134.5	+3	+2.28	102	1,373.04	42	41.16	564.05	41.08	566.15	41.23	+2.1	+500	0	0
2026/02/02	131.5	-5.5	-4.01	106	1,407.83	28	26.35	371.45	26.38	370.8	26.34	-0.65	-232.14	0	0
2026/01/30	137	-5	-3.52	212	2,896.15	48	22.68	655.8	22.64	658.35	22.73	+2.55	+531.25	0	0
2026/01/29	142	-0.5	-0.35	153	2,186.71	81	52.94	1,162.95	53.18	1,160.4	53.07	-2.55	-314.81	0	0
2026/01/28	142.5	-1	-0.7	131	1,886.3	50	38.13	722.4	38.3	721.1	38.23	-1.3	-260	0	0
2026/01/27	143.5	+0	+0	96	1,369.92	11	11.49	157.15	11.47	157.9	11.53	+0.75	+681.82	0	0
2026/01/26	143.5	+0	+0	83	1,201.98	13	15.62	187.85	15.63	187.75	15.62	-0.1	-76.92	0	0
2026/01/23	143.5	+1.5	+1.06	85	1,215.22	18	21.25	258.45	21.27	259	21.31	+0.55	+305.56	0	0
2026/01/22	142	-3	-2.07	215	3,101.76	71	32.97	1,028.05	33.14	1,025.4	33.06	-2.65	-373.24	1	0.46
2026/01/21	145	-3	-2.03	230	3,309.05	29	12.62	417.5	12.62	418.45	12.65	+0.95	+327.59	0	0
2026/01/20	148	+0	+0	67	1,001.65	20	29.7	298.1	29.76	296.9	29.64	-1.2	-600	0	0
2026/01/19	148	+0	+0	96	1,431.54	22	22.86	326.8	22.83	326.8	22.83	+0	+0	0	0
2026/01/16	148	+0.5	+0.34	77	1,152.51	15	19.36	222.95	19.34	223.15	19.36	+0.2	+133.33	0	0
2026/01/15	147.5	-4	-2.64	147	2,163.54	25	17.03	368.3	17.02	370.6	17.13	+2.3	+920	0	0
2026/01/14	151.5	+4	+2.71	101	1,525.19	13	12.91	195.3	12.8	196.95	12.91	+1.65	+1,269.23	0	0
2026/01/13	147.5	-5	-3.28	107	1,593.04	19	17.78	282.85	17.76	283.95	17.82	+1.1	+578.95	0	0
2026/01/12	152.5	+3.5	+2.35	254	3,913.6	92	36.28	1,415.05	36.16	1,420.95	36.31	+5.9	+641.3	0	0
2026/01/09	149	+1.5	+1.02	82	1,218.13	22	26.73	324	26.6	325.75	26.74	+1.75	+795.45	0	0
2026/01/08	147.5	-1.5	-1.01	82	1,206.86	26	31.88	385	31.9	385	31.9	+0	+0	0	0
2026/01/07	149	+2	+1.36	101	1,492.39	26	25.82	384.15	25.74	386.45	25.89	+2.3	+884.62	0	0
2026/01/06	147	+1.5	+1.03	79	1,153.7	14	17.73	204.55	17.73	204.35	17.71	-0.2	-142.86	0	0
2026/01/05	145.5	-4	-2.68	183	2,663.94	38	20.75	551.05	20.69	557	20.91	+5.95	+1,565.79	0	0
2026/01/02	149.5	-0.5	-0.33	133	2,001.9	44	33.2	664.8	33.21	664.3	33.18	-0.5	-113.64	--	--
2025/12/31	150	+0.5	+0.33	109	1,636.04	36	33.1	542.15	33.14	540.6	33.04	-1.55	-430.56	--	--
2025/12/30	149.5	-1	-0.66	100	1,491.61	37	36.85	549.05	36.81	551.3	36.96	+2.25	+608.11	--	--
2025/12/29	150.5	+0	+0	67	1,012.07	23	34.25	347	34.29	346.65	34.25	-0.35	-152.17	--	--
2025/12/26	150.5	+1	+0.67	46	686.93	13	28.44	195.35	28.44	195.55	28.47	+0.2	+153.85	--	--
2025/12/19	151	+5.5	+3.78	115	1,701.47	37	32.18	542.3	31.87	549.35	32.29	+7.05	+1,905.41	--	--
2025/12/18	145.5	-3.5	-2.35	118	1,719.16	30	25.39	437.65	25.46	437.1	25.43	-0.55	-183.33	--	--
2025/12/17	149	-2.5	-1.65	109	1,636.31	36	33.04	540.9	33.06	544.05	33.25	+3.15	+875	--	--
2025/12/16	151.5	-2.5	-1.62	159	2,404.81	38	23.85	574.3	23.88	576.2	23.96	+1.9	+500	--	--
2025/12/15	154	+0	+0	64	975.37	20	31.47	305.65	31.34	307.3	31.51	+1.65	+825	--	--
2025/11/26	161.5	-2	-1.22	186	3,115.22	57	29.53	921.4	29.58	923.75	29.65	+2.35	+412.28	--	--
2025/11/25	163.5	+10.5	+6.86	351	5,640.7	151	43.04	2,410.35	42.73	2,422.3	42.94	+11.95	+791.39	--	--
2025/11/24	153	+1	+0.66	89	1,369.23	27	30.27	414.55	30.28	415.4	30.34	+0.85	+314.81	--	--
2025/11/21	152	-7.5	-4.7	240	3,692.5	74	30.77	1,138.75	30.84	1,147.05	31.06	+8.3	+1,121.62	--	--
2025/11/20	159.5	+4	+2.57	217	3,483.03	101	46.45	1,619.3	46.49	1,616.25	46.4	-3.05	-301.98	--	--
2025/11/19	155.5	-2	-1.27	201	3,147.72	59	29.41	925.55	29.4	929.95	29.54	+4.4	+745.76	--	--
2025/11/18	157.5	-8.5	-5.12	297	4,759.96	83	27.97	1,333.7	28.02	1,339.95	28.15	+6.25	+753.01	--	--
2025/11/17	166	-4	-2.35	200	3,331.18	59	29.52	984.1	29.54	984.35	29.55	+0.25	+42.37	--	--
2025/11/14	170	-4	-2.3	307	5,204.73	107	34.83	1,812.65	34.83	1,816.85	34.91	+4.2	+392.52	--	--
2025/11/13	174	-6.5	-3.6	523	9,221.47	186	35.55	3,279.55	35.56	3,289.35	35.67	+9.8	+526.88	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來