奕力-KY－法人買賣

法人買賣

奕力-KY最新法人買賣狀況

整理奕力-KY最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進450張、佔全市場比重的30.55%；其中外資買進446張、佔全市場比重的30.28%；自營商買進4張、佔全市場比重的0.27%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出938張、佔全市場比重的63.68%；其中外資賣出937張、佔全市場比重的63.61%；自營商賣出1張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對奕力-KY持股淨買入(+)/淨賣出(-)張數為-488張，均價為NT$32.25元。

開盤價

33.1

收盤價

32.15

當日範圍

31.95 - 33.1

成交張數

1,473

開盤價(昨)

32.6

收盤價(昨)

32.6

昨日範圍

32.5 - 33.1

成交張數(昨)

1,227

成交金額

4750.70萬

成交金額(昨)

4005.93萬

52週範圍

29.7 - 51.6

發行股數

5億

市值

158億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

33.1

收盤價

32.15

成交張數

1,473

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	446	937	-491	買→連4賣
	金額(元)	1438.4萬	3022.0萬	-1584萬
	均價(元)	32.25	32.25	32.25
	佔成交比重(%)	30.3%	63.6%	不適用
投信	張數	0	0	0	連2買→連5無
	金額(元)	0	0	0
	均價(元)	32.25	32.25	32.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	1	+3	連3賣→買
	金額(元)	12.9萬	3.2萬	+10萬
	均價(元)	32.25	32.25	32.25
	佔成交比重(%)	0.3%	0.1%	不適用
三大法人	張數	450	938	-488	買→連4賣
	金額(元)	1451.3萬	3025.2萬	-1574萬
	均價(元)	32.25	32.25	32.25
	佔成交比重(%)	30.5%	63.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

33.1

收盤價

32.15

成交張數

1,473

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	32.15	-0.45	-1.38	1,473	446	937	-491	190,406	+38.67	0	0	+0	4	1	+3	450	938	-488
2026/07/24	32.6	-0.35	-1.06	1,227	379	662	-283	190,753	+38.74	0	0	+0	0	7	-7	379	669	-290
2026/07/23	32.95	-0.6	-1.79	1,350	218	729	-511	190,968	+38.78	0	0	+0	1	2	-1	219	731	-512
2026/07/22	33.55	+0.2	+0.6	1,457	323	783	-460	191,526	+38.9	0	0	+0	3	14	-11	326	797	-471
2026/07/21	33.35	+0.85	+2.62	1,344	595	421	+174	191,971	+38.99	0	0	+0	3	2	+1	598	423	+175
2026/07/20	32.5	+0.05	+0.15	2,458	751	1,346	-595	191,759	+38.94	10	0	+10	10	15	-5	771	1,361	-590
2026/07/17	32.45	-1.85	-5.39	3,465	499	1,860	-1,361	192,270	+39.05	1	0	+1	15	47	-32	515	1,907	-1,392
2026/07/16	34.3	-0.75	-2.14	1,227	140	791	-651	193,935	+39.39	0	0	+0	5	10	-5	145	801	-656
2026/07/15	35.05	+1.15	+3.39	1,866	981	566	+415	194,107	+39.42	0	0	+0	7	3	+4	988	569	+419
2026/07/14	33.9	-1	-2.87	3,058	732	1,627	-895	194,194	+39.44	0	0	+0	33	43	-10	765	1,670	-905
2026/07/13	34.9	-1.05	-2.92	3,543	729	2,525	-1,796	194,898	+39.58	2	0	+2	25	49	-24	756	2,574	-1,818
2026/07/09	35.95	-1.3	-3.49	3,508	541	1,964	-1,423	195,894	+39.78	0	0	+0	72	33	+39	613	1,997	-1,384
2026/07/08	37.25	-0.7	-1.84	3,237	625	1,356	-731	196,319	+39.87	0	0	+0	11	20	-9	636	1,376	-740
2026/07/07	37.95	-1.3	-3.31	3,479	1,041	707	+334	197,355	+40.08	0	0	+0	16	34	-18	1,057	741	+316
2026/07/06	39.25	+0.35	+0.9	3,934	1,548	1,094	+454	197,112	+40.03	0	0	+0	26	39	-13	1,574	1,133	+441
2026/07/03	38.9	+0.4	+1.04	3,369	1,372	358	+1,014	196,744	+39.96	0	0	+0	79	3	+76	1,451	361	+1,090
2026/07/02	38.5	+0.6	+1.58	2,262	871	345	+526	195,637	+39.73	5	0	+5	37	2	+35	913	347	+566
2026/07/01	37.9	-0.75	-1.94	2,138	373	840	-467	195,224	+39.65	0	0	+0	4	15	-11	377	855	-478
2026/06/30	38.65	+1.25	+3.34	3,772	1,509	1,188	+321	195,862	+39.78	10	0	+10	13	14	-1	1,532	1,202	+330
2026/06/29	37.4	+0.8	+2.19	2,983	1,941	1,187	+754	195,253	+39.65	10	0	+10	7	2	+5	1,958	1,189	+769
2026/06/26	36.6	-2.4	-6.15	5,195	1,182	1,706	-524	194,219	+39.44	0	0	+0	6	95	-89	1,188	1,801	-613
2026/06/25	39	-0.9	-2.26	4,910	1,147	1,582	-435	194,748	+39.55	5	0	+5	21	37	-16	1,173	1,619	-446
2026/06/24	39.9	+0.9	+2.31	4,715	2,285	1,085	+1,200	195,385	+39.68	0	0	+0	17	8	+9	2,302	1,093	+1,209
2026/06/23	39	-1.05	-2.62	5,613	1,775	1,656	+119	197,373	+40.08	20	0	+20	15	40	-25	1,810	1,696	+114
2026/06/22	40.05	+1.15	+2.96	9,749	5,112	1,274	+3,838	197,794	+40.17	0	0	+0	105	13	+92	5,217	1,287	+3,930
2026/06/18	38.9	+0.35	+0.91	6,052	2,730	972	+1,758	194,518	+39.5	0	0	+0	45	7	+38	2,775	979	+1,796
2026/06/17	38.55	+1.55	+4.19	7,407	3,787	815	+2,972	193,026	+39.2	0	0	+0	74	11	+63	3,861	826	+3,035
2026/06/16	37	-0.7	-1.86	3,412	1,200	755	+445	190,158	+38.62	0	0	+0	63	17	+46	1,263	772	+491
2026/06/15	37.7	+1.9	+5.31	6,215	2,373	1,510	+863	189,490	+38.48	0	0	+0	75	7	+68	2,448	1,517	+931
2026/06/12	35.8	+1	+2.87	2,490	1,072	497	+575	188,611	+38.3	0	0	+0	24	4	+20	1,096	501	+595
2026/06/11	34.8	+0.6	+1.75	2,734	1,028	856	+172	188,220	+38.23	5	0	+5	12	48	-36	1,045	904	+141
2026/06/10	34.2	-0.55	-1.58	3,072	1,129	989	+140	187,990	+38.18	0	0	+0	27	22	+5	1,156	1,011	+145
2026/06/09	34.75	+1.15	+3.42	2,099	538	800	-262	201,340	+40.89	5	0	+5	17	22	-5	560	822	-262
2026/06/08	33.6	-2.45	-6.8	3,835	840	1,291	-451	201,133	+40.85	0	0	+0	38	77	-39	878	1,368	-490
2026/06/05	36.05	-0.7	-1.9	3,137	533	1,058	-525	201,250	+40.87	0	0	+0	5	46	-41	538	1,104	-566
2026/06/04	36.75	-1.65	-4.3	5,797	545	3,071	-2,526	201,712	+40.97	0	0	+0	8	146	-138	553	3,217	-2,664
2026/06/03	38.4	+0.25	+0.66	4,502	840	1,273	-433	203,499	+41.33	0	0	+0	38	6	+32	878	1,279	-401
2026/06/02	38.15	+0.05	+0.13	4,124	1,437	1,092	+345	203,874	+41.4	0	281	-281	30	22	+8	1,467	1,395	+72
2026/06/01	38.1	-0.15	-0.39	4,974	931	1,731	-800	203,462	+41.32	0	226	-226	21	17	+4	952	1,974	-1,022
2026/05/29	38.25	+0.7	+1.86	3,767	975	1,267	-292	204,042	+41.44	1	0	+1	15	6	+9	991	1,273	-282
2026/05/28	37.55	-0.3	-0.79	4,862	1,123	642	+481	204,508	+41.53	0	4	-4	13	40	-27	1,136	686	+450
2026/05/27	37.85	-0.85	-2.2	5,957	1,286	1,892	-606	204,844	+41.6	0	0	+0	83	48	+35	1,369	1,940	-571
2026/05/26	38.7	-0.4	-1.02	5,976	1,377	2,807	-1,430	205,358	+41.71	0	0	+0	67	13	+54	1,444	2,820	-1,376
2026/05/25	39.1	-0.75	-1.88	9,603	1,670	2,964	-1,294	207,005	+42.04	0	0	+0	15	23	-8	1,685	2,987	-1,302
2026/05/22	39.85	+0.3	+0.76	8,761	2,662	2,816	-154	208,484	+42.34	15	2	+13	32	7	+25	2,709	2,825	-116
2026/05/21	39.55	+1.45	+3.81	16,867	4,535	4,869	-334	208,452	+42.33	15	3	+12	74	65	+9	4,624	4,937	-313
2026/05/20	38.1	+2.15	+5.98	7,139	2,446	1,578	+868	208,420	+42.33	20	1	+19	109	20	+89	2,575	1,599	+976
2026/05/19	35.95	-0.35	-0.96	2,330	400	1,112	-712	207,493	+42.14	15	2	+13	3	18	-15	418	1,132	-714
2026/05/18	36.3	+0.2	+0.55	2,278	1,123	642	+481	208,176	+42.28	0	4	-4	13	40	-27	1,136	686	+450
2026/05/15	36.1	-1.15	-3.09	3,967	979	1,096	-117	207,929	+42.23	0	1	-1	12	29	-17	991	1,126	-135
2026/05/14	37.25	-0.85	-2.23	5,239	1,510	1,764	-254	208,140	+42.27	0	5	-5	3	33	-30	1,513	1,802	-289
2026/05/13	38.1	+0.35	+0.93	4,178	1,794	676	+1,118	208,680	+42.38	8	0	+8	18	10	+8	1,820	686	+1,134
2026/05/12	37.75	-0.35	-0.92	4,859	1,565	1,306	+259	208,010	+42.24	0	0	+0	30	35	-5	1,595	1,341	+254
2026/05/11	38.1	-0.2	-0.52	6,272	1,293	2,222	-929	207,768	+42.2	6	0	+6	74	13	+61	1,373	2,235	-862
2026/05/08	38.3	+1.55	+4.22	11,988	2,866	2,923	-57	208,824	+42.41	0	0	+0	44	43	+1	2,910	2,966	-56
2026/05/07	36.75	+1.75	+5	8,130	3,256	1,331	+1,925	208,933	+42.43	0	0	+0	72	12	+60	3,328	1,343	+1,985
2026/05/06	35	-0.45	-1.27	4,730	915	1,643	-728	207,009	+42.04	6	7	-1	18	18	+0	939	1,668	-729
2026/05/05	35.45	+0.75	+2.16	3,697	772	912	-140	207,395	+42.12	5	6	-1	8	11	-3	785	929	-144
2026/05/04	34.7	+0.7	+2.06	3,767	839	875	-36	207,504	+42.14	0	2	-2	13	8	+5	852	885	-33
2026/04/30	34	-0.75	-2.16	3,119	475	693	-218	207,405	+42.12	0	0	+0	7	21	-14	482	714	-232
2026/04/29	34.75	-0.75	-2.11	3,211	757	1,143	-386	207,538	+42.15	0	0	+0	3	14	-11	760	1,157	-397
2026/04/28	35.5	-0.4	-1.11	3,904	677	1,020	-343	207,470	+42.13	0	4	-4	0	26	-26	677	1,050	-373
2026/04/27	35.9	-3.55	-9	11,408	2,222	3,495	-1,273	207,327	+42.11	0	2	-2	15	72	-57	2,237	3,569	-1,332
2026/04/24	39.45	-0.5	-1.25	21,112	4,419	5,748	-1,329	207,844	+42.21	0	6	-6	31	29	+2	4,450	5,783	-1,333
2026/04/23	39.95	+2.55	+6.82	33,040	7,005	9,253	-2,248	207,899	+42.22	0	2	-2	152	109	+43	7,157	9,364	-2,207
2026/04/22	37.4	+3.4	+10	7,647	2,014	769	+1,245	209,710	+42.59	0	3	-3	92	7	+85	2,106	779	+1,327
2026/04/21	34	+0.2	+0.59	2,522	1,037	380	+657	208,406	+42.32	0	5	-5	20	5	+15	1,057	390	+667
2026/04/20	33.8	-1.2	-3.43	4,226	530	1,682	-1,152	208,056	+42.25	0	16	-16	1	19	-18	531	1,717	-1,186
2026/04/17	35	+0.2	+0.57	3,765	1,749	1,290	+459	209,160	+42.48	0	18	-18	36	5	+31	1,785	1,313	+472
2026/04/16	34.8	+0.4	+1.16	2,800	1,071	1,078	-7	209,149	+42.48	0	16	-16	9	0	+9	1,080	1,094	-14
2026/04/15	34.4	+0.5	+1.47	4,297	1,870	1,419	+451	209,500	+42.55	0	12	-12	20	1	+19	1,890	1,432	+458
2026/04/14	33.9	+0.6	+1.8	3,661	1,694	1,208	+486	209,166	+42.48	0	6	-6	20	0	+20	1,714	1,214	+500
2026/04/13	33.3	+0.8	+2.46	2,356	888	696	+192	208,700	+42.38	0	5	-5	1	4	-3	889	705	+184
2026/04/10	32.5	-0.9	-2.69	2,651	488	902	-414	208,287	+42.3	0	14	-14	0	4	-4	488	920	-432
2026/04/09	33.4	-0.1	-0.3	1,972	620	759	-139	208,569	+42.36	0	8	-8	2	2	+0	622	769	-147
2026/04/08	33.5	+0.75	+2.29	2,169	896	400	+496	208,593	+42.36	0	3	-3	18	0	+18	914	403	+511
2026/04/07	32.75	+0.15	+0.46	1,718	608	599	+9	208,194	+42.28	0	3	-3	2	6	-4	610	608	+2
2026/04/02	32.6	-0.7	-2.1	2,125	390	757	-367	209,288	+42.5	0	0	+0	3	10	-7	393	767	-374
2026/04/01	33.3	+0.6	+1.83	2,148	728	263	+465	209,859	+42.62	0	0	+0	25	0	+25	753	263	+490
2026/03/31	32.7	-1.4	-4.11	3,040	799	934	-135	209,379	+42.52	0	0	+0	2	20	-18	801	954	-153
2026/03/30	34.1	-0.3	-0.87	9,131	2,680	2,879	-199	209,407	+42.53	0	0	+0	26	16	+10	2,706	2,895	-189
2026/03/27	34.4	+0.5	+1.47	9,714	1,718	4,273	-2,555	209,342	+42.51	0	2	-2	19	32	-13	1,737	4,307	-2,570
2026/03/26	33.9	+3.05	+9.89	6,071	2,162	1,310	+852	211,190	+42.89	0	1	-1	33	12	+21	2,195	1,323	+872
2026/03/25	30.85	+0.3	+0.98	1,256	573	297	+276	210,349	+42.72	0	0	+0	10	1	+9	583	298	+285
2026/03/24	30.55	+0.05	+0.16	1,274	554	367	+187	210,156	+42.68	0	9	-9	2	1	+1	556	377	+179
2026/03/23	30.5	-0.65	-2.09	1,958	715	488	+227	210,058	+42.66	0	0	+0	21	9	+12	736	497	+239
2026/03/20	31.15	+0.4	+1.3	1,980	657	502	+155	209,841	+42.62	0	3	-3	25	2	+23	682	507	+175
2026/03/19	30.75	-0.55	-1.76	2,044	390	871	-481	209,566	+42.56	0	5	-5	5	4	+1	395	880	-485
2026/03/18	31.3	-0.3	-0.95	2,330	660	1,196	-536	209,375	+42.52	0	5	-5	7	41	-34	667	1,242	-575
2026/03/17	31.6	-0.2	-0.63	2,283	529	989	-460	209,636	+42.57	0	4	-4	1	1	+0	530	994	-464

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務