奕力-KY－法人買賣

法人買賣

奕力-KY最新法人買賣狀況

整理奕力-KY最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進450張、佔全市場比重的41.94%；其中外資買進450張、佔全市場比重的41.94%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出187張、佔全市場比重的17.43%；其中外資賣出175張、佔全市場比重的16.31%；自營商賣出12張、佔全市場比重的1.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對奕力-KY持股淨買入(+)/淨賣出(-)張數為+263張，均價為NT$30.39元。

開盤價

30.15

收盤價

30.75

當日範圍

30.1 - 31.15

成交張數

1,100

開盤價(昨)

30.4

收盤價(昨)

30.4

昨日範圍

30.25 - 30.55

成交張數(昨)

1,073

成交金額

3369.76萬

成交金額(昨)

3260.43萬

52週範圍

29 - 46.05

發行股數

5億

市值

151億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

30.15

收盤價

30.75

成交張數

1,100

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	450	175	+275	賣→買
	金額(元)	1367.4萬	531.8萬	+836萬
	均價(元)	30.39	30.39	30.39
	佔成交比重(%)	41.9%	16.3%	不適用
投信	張數	0	0	0	連2買→連16無
	金額(元)	0	0	0
	均價(元)	30.39	30.39	30.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	12	-12	無→連6賣
	金額(元)	0	36.5萬	-36萬
	均價(元)	30.39	30.39	30.39
	佔成交比重(%)	0.0%	1.1%	不適用
三大法人	張數	450	187	+263	賣→買
	金額(元)	1367.4萬	568.2萬	+799萬
	均價(元)	30.39	30.39	30.39
	佔成交比重(%)	41.9%	17.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

30.15

收盤價

30.75

成交張數

1,100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	30.4	-0.4	-1.3	1,073	450	175	+275	185,662	+37.71	0	0	+0	0	12	-12	450	187	+263
2026/09/10	30.8	-0.3	-0.96	1,052	272	325	-53	185,406	+37.65	0	0	+0	0	42	-42	272	367	-95
2026/09/09	31.1	-0.15	-0.48	1,120	369	276	+93	185,325	+37.64	0	0	+0	0	6	-6	369	282	+87
2026/09/08	31.25	-0.55	-1.73	1,845	354	752	-398	185,246	+37.62	0	0	+0	0	30	-30	354	782	-428
2026/09/07	31.8	-0.15	-0.47	1,025	297	439	-142	186,186	+37.81	0	0	+0	0	2	-2	297	441	-144
2026/09/04	31.95	+0.15	+0.47	1,115	544	371	+173	186,444	+37.86	0	0	+0	1	4	-3	545	375	+170
2026/09/03	31.8	-0.5	-1.55	1,776	624	367	+257	187,015	+37.98	0	0	+0	2	2	+0	626	369	+257
2026/09/02	32.3	-0.15	-0.46	2,237	854	367	+487	187,509	+38.08	0	0	+0	1	6	-5	855	373	+482
2026/09/01	32.45	+0.9	+2.85	11,035	1,542	5,448	-3,906	188,601	+38.3	0	0	+0	46	11	+35	1,588	5,459	-3,871
2026/08/31	31.55	+0.4	+1.28	6,410	5,949	5,693	+256	192,623	+39.12	0	0	+0	7	17	-10	5,956	5,710	+246
2026/08/28	31.15	-0.2	-0.64	1,586	478	842	-364	192,303	+39.05	0	0	+0	13	13	+0	491	855	-364
2026/08/27	31.35	-0.35	-1.1	1,774	479	1,056	-577	192,533	+39.1	0	0	+0	1	4	-3	480	1,060	-580
2026/08/26	31.7	+0.45	+1.44	2,316	1,329	719	+610	193,146	+39.23	0	0	+0	11	0	+11	1,340	719	+621
2026/08/25	31.25	-0.1	-0.32	1,140	310	674	-364	192,478	+39.09	0	0	+0	1	2	-1	311	676	-365
2026/08/24	31.35	+0.15	+0.48	1,492	679	529	+150	192,936	+39.18	0	0	+0	1	0	+1	680	529	+151
2026/08/21	31.2	+0.2	+0.65	1,700	838	906	-68	192,807	+39.16	0	0	+0	0	1	-1	838	907	-69
2026/08/20	31	+0.35	+1.14	1,673	791	706	+85	193,043	+39.2	70	0	+70	1	0	+1	862	706	+156
2026/08/19	30.65	+0.45	+1.49	1,419	707	618	+89	192,748	+39.14	180	0	+180	1	10	-9	888	628	+260
2026/08/18	30.2	-0.75	-2.42	1,780	107	887	-780	192,209	+39.04	0	0	+0	0	11	-11	107	898	-791
2026/08/17	30.95	+0.2	+0.65	1,307	373	336	+37	191,992	+38.99	0	0	+0	3	10	-7	376	346	+30
2026/08/14	30.75	-2.95	-8.75	7,264	729	2,330	-1,601	191,391	+38.87	0	0	+0	1	54	-53	730	2,384	-1,654
2026/08/13	33.7	-0.3	-0.88	1,827	427	782	-355	191,886	+38.97	0	5	-5	1	6	-5	428	793	-365
2026/08/12	34	+0.2	+0.59	1,331	465	378	+87	190,903	+38.77	0	0	+0	6	7	-1	471	385	+86
2026/08/11	33.8	-0.35	-1.02	2,880	1,155	920	+235	190,570	+38.7	0	0	+0	18	26	-8	1,173	946	+227
2026/08/10	34.15	+3.1	+9.98	4,610	1,653	794	+859	190,147	+38.62	0	0	+0	39	0	+39	1,692	794	+898
2026/08/07	31.05	-0.3	-0.96	885	406	271	+135	189,263	+38.44	0	15	-15	0	7	-7	406	293	+113
2026/08/06	31.35	+0.15	+0.48	984	532	445	+87	189,155	+38.42	0	0	+0	4	2	+2	536	447	+89
2026/08/05	31.2	+0.05	+0.16	1,361	431	255	+176	189,279	+38.44	0	0	+0	4	0	+4	435	255	+180
2026/08/04	31.15	-0.1	-0.32	1,271	520	494	+26	189,283	+38.44	0	0	+0	2	31	-29	522	525	-3
2026/08/03	31.25	+0.3	+0.97	1,091	642	276	+366	189,135	+38.41	0	0	+0	5	64	-59	647	340	+307
2026/07/31	30.95	+1.95	+6.72	1,470	700	188	+512	188,620	+38.31	20	0	+20	93	4	+89	813	192	+621
2026/07/30	29	+0	-0.51	1,721	402	1,050	-648	188,907	+38.36	0	0	+0	8	6	+2	410	1,056	-646
2026/07/29	30.15	-0.35	-1.15	3,851	1,135	1,277	-142	189,361	+38.46	0	0	+0	9	21	-12	1,144	1,298	-154
2026/07/28	30.5	-1.65	-5.13	3,271	694	1,573	-879	189,187	+38.42	0	0	+0	3	35	-32	697	1,608	-911
2026/07/27	32.15	-0.45	-1.38	1,481	446	937	-491	190,406	+38.67	0	0	+0	4	1	+3	450	938	-488
2026/07/24	32.6	-0.35	-1.06	1,227	379	662	-283	190,753	+38.74	0	0	+0	0	7	-7	379	669	-290
2026/07/23	32.95	-0.6	-1.79	1,350	218	729	-511	190,968	+38.78	0	0	+0	1	2	-1	219	731	-512
2026/07/22	33.55	+0.2	+0.6	1,457	323	783	-460	191,526	+38.9	0	0	+0	3	14	-11	326	797	-471
2026/07/21	33.35	+0.85	+2.62	1,344	595	421	+174	191,971	+38.99	0	0	+0	3	2	+1	598	423	+175
2026/07/20	32.5	+0.05	+0.15	2,458	751	1,346	-595	191,759	+38.94	10	0	+10	10	15	-5	771	1,361	-590
2026/07/17	32.45	-1.85	-5.39	3,465	499	1,860	-1,361	192,270	+39.05	1	0	+1	15	47	-32	515	1,907	-1,392
2026/07/16	34.3	-0.75	-2.14	1,227	140	791	-651	193,935	+39.39	0	0	+0	5	10	-5	145	801	-656
2026/07/15	35.05	+1.15	+3.39	1,866	981	566	+415	194,107	+39.42	0	0	+0	7	3	+4	988	569	+419
2026/07/14	33.9	-1	-2.87	3,058	732	1,627	-895	194,194	+39.44	0	0	+0	33	43	-10	765	1,670	-905
2026/07/13	34.9	-1.05	-2.92	3,543	729	2,525	-1,796	194,898	+39.58	2	0	+2	25	49	-24	756	2,574	-1,818
2026/07/09	35.95	-1.3	-3.49	3,508	541	1,964	-1,423	195,894	+39.78	0	0	+0	72	33	+39	613	1,997	-1,384
2026/07/08	37.25	-0.7	-1.84	3,237	625	1,356	-731	196,319	+39.87	0	0	+0	11	20	-9	636	1,376	-740
2026/07/07	37.95	-1.3	-3.31	3,479	1,041	707	+334	197,355	+40.08	0	0	+0	16	34	-18	1,057	741	+316
2026/07/06	39.25	+0.35	+0.9	3,934	1,548	1,094	+454	197,112	+40.03	0	0	+0	26	39	-13	1,574	1,133	+441
2026/07/03	38.9	+0.4	+1.04	3,369	1,372	358	+1,014	196,744	+39.96	0	0	+0	79	3	+76	1,451	361	+1,090
2026/07/02	38.5	+0.6	+1.58	2,262	871	345	+526	195,637	+39.73	5	0	+5	37	2	+35	913	347	+566
2026/07/01	37.9	-0.75	-1.94	2,138	373	840	-467	195,224	+39.65	0	0	+0	4	15	-11	377	855	-478
2026/06/30	38.65	+1.25	+3.34	3,772	1,509	1,188	+321	195,862	+39.78	10	0	+10	13	14	-1	1,532	1,202	+330
2026/06/29	37.4	+0.8	+2.19	2,983	1,941	1,187	+754	195,253	+39.65	10	0	+10	7	2	+5	1,958	1,189	+769
2026/06/26	36.6	-2.4	-6.15	5,195	1,182	1,706	-524	194,219	+39.44	0	0	+0	6	95	-89	1,188	1,801	-613
2026/06/25	39	-0.9	-2.26	4,910	1,147	1,582	-435	194,748	+39.55	5	0	+5	21	37	-16	1,173	1,619	-446
2026/06/24	39.9	+0.9	+2.31	4,715	2,285	1,085	+1,200	195,385	+39.68	0	0	+0	17	8	+9	2,302	1,093	+1,209
2026/06/23	39	-1.05	-2.62	5,613	1,775	1,656	+119	197,373	+40.08	20	0	+20	15	40	-25	1,810	1,696	+114
2026/06/22	40.05	+1.15	+2.96	9,749	5,112	1,274	+3,838	197,794	+40.17	0	0	+0	105	13	+92	5,217	1,287	+3,930
2026/06/18	38.9	+0.35	+0.91	6,052	2,730	972	+1,758	194,518	+39.5	0	0	+0	45	7	+38	2,775	979	+1,796
2026/06/17	38.55	+1.55	+4.19	7,407	3,787	815	+2,972	193,026	+39.2	0	0	+0	74	11	+63	3,861	826	+3,035
2026/06/16	37	-0.7	-1.86	3,412	1,200	755	+445	190,158	+38.62	0	0	+0	63	17	+46	1,263	772	+491
2026/06/15	37.7	+1.9	+5.31	6,215	2,373	1,510	+863	189,490	+38.48	0	0	+0	75	7	+68	2,448	1,517	+931
2026/06/12	35.8	+1	+2.87	2,490	1,072	497	+575	188,611	+38.3	0	0	+0	24	4	+20	1,096	501	+595
2026/06/11	34.8	+0.6	+1.75	2,734	1,028	856	+172	188,220	+38.23	5	0	+5	12	48	-36	1,045	904	+141
2026/06/10	34.2	-0.55	-1.58	3,072	1,129	989	+140	187,990	+38.18	0	0	+0	27	22	+5	1,156	1,011	+145
2026/06/09	34.75	+1.15	+3.42	2,099	538	800	-262	201,340	+40.89	5	0	+5	17	22	-5	560	822	-262
2026/06/08	33.6	-2.45	-6.8	3,835	840	1,291	-451	201,133	+40.85	0	0	+0	38	77	-39	878	1,368	-490
2026/06/05	36.05	-0.7	-1.9	3,137	533	1,058	-525	201,250	+40.87	0	0	+0	5	46	-41	538	1,104	-566
2026/06/04	36.75	-1.65	-4.3	5,797	545	3,071	-2,526	201,712	+40.97	0	0	+0	8	146	-138	553	3,217	-2,664
2026/06/03	38.4	+0.25	+0.66	4,502	840	1,273	-433	203,499	+41.33	0	0	+0	38	6	+32	878	1,279	-401
2026/06/02	38.15	+0.05	+0.13	4,124	1,437	1,092	+345	203,874	+41.4	0	281	-281	30	22	+8	1,467	1,395	+72
2026/06/01	38.1	-0.15	-0.39	4,974	931	1,731	-800	203,462	+41.32	0	226	-226	21	17	+4	952	1,974	-1,022
2026/05/29	38.25	+0.7	+1.86	3,767	975	1,267	-292	204,042	+41.44	1	0	+1	15	6	+9	991	1,273	-282
2026/05/28	37.55	-0.3	-0.79	4,862	1,123	642	+481	204,508	+41.53	0	4	-4	13	40	-27	1,136	686	+450
2026/05/27	37.85	-0.85	-2.2	5,957	1,286	1,892	-606	204,844	+41.6	0	0	+0	83	48	+35	1,369	1,940	-571
2026/05/26	38.7	-0.4	-1.02	5,976	1,377	2,807	-1,430	205,358	+41.71	0	0	+0	67	13	+54	1,444	2,820	-1,376
2026/05/25	39.1	-0.75	-1.88	9,603	1,670	2,964	-1,294	207,005	+42.04	0	0	+0	15	23	-8	1,685	2,987	-1,302
2026/05/22	39.85	+0.3	+0.76	8,761	2,662	2,816	-154	208,484	+42.34	15	2	+13	32	7	+25	2,709	2,825	-116
2026/05/21	39.55	+1.45	+3.81	16,867	4,535	4,869	-334	208,452	+42.33	15	3	+12	74	65	+9	4,624	4,937	-313
2026/05/20	38.1	+2.15	+5.98	7,139	2,446	1,578	+868	208,420	+42.33	20	1	+19	109	20	+89	2,575	1,599	+976
2026/05/19	35.95	-0.35	-0.96	2,330	400	1,112	-712	207,493	+42.14	15	2	+13	3	18	-15	418	1,132	-714
2026/05/18	36.3	+0.2	+0.55	2,278	1,123	642	+481	208,176	+42.28	0	4	-4	13	40	-27	1,136	686	+450
2026/05/15	36.1	-1.15	-3.09	3,967	979	1,096	-117	207,929	+42.23	0	1	-1	12	29	-17	991	1,126	-135
2026/05/14	37.25	-0.85	-2.23	5,239	1,510	1,764	-254	208,140	+42.27	0	5	-5	3	33	-30	1,513	1,802	-289
2026/05/13	38.1	+0.35	+0.93	4,178	1,794	676	+1,118	208,680	+42.38	8	0	+8	18	10	+8	1,820	686	+1,134
2026/05/12	37.75	-0.35	-0.92	4,859	1,565	1,306	+259	208,010	+42.24	0	0	+0	30	35	-5	1,595	1,341	+254
2026/05/11	38.1	-0.2	-0.52	6,272	1,293	2,222	-929	207,768	+42.2	6	0	+6	74	13	+61	1,373	2,235	-862
2026/05/08	38.3	+1.55	+4.22	11,988	2,866	2,923	-57	208,824	+42.41	0	0	+0	44	43	+1	2,910	2,966	-56
2026/05/07	36.75	+1.75	+5	8,130	3,256	1,331	+1,925	208,933	+42.43	0	0	+0	72	12	+60	3,328	1,343	+1,985

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務