意德士－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

意德士最新法人買賣狀況

整理意德士最新交易日(2026/10/30) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的29.82%；其中外資買進17張、佔全市場比重的29.82%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出39張、佔全市場比重的68.42%；其中外資賣出30張、佔全市場比重的52.63%；自營商賣出9張、佔全市場比重的15.79%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對意德士持股淨買入(+)/淨賣出(-)張數為-22張，均價為NT$257元。

開盤價

265

收盤價

260

當日範圍

253 - 265

成交張數

開盤價(昨)

271

收盤價(昨)

267

昨日範圍

267 - 271

成交張數(昨)

成交金額

1463.12萬

成交金額(昨)

833.54萬

52週範圍

152.5 - 319

發行股數

2918萬

市值

76億

三大法人買賣超－當日

資料時間：2026/10/30

開盤價

265

收盤價

260

成交張數

10/30當日		買進	賣出	買賣超	連買連賣
外資	張數	17	30	-13	買→連3賣
	金額(元)	436.4萬	770.1萬	-334萬
	均價(元)	256.69	256.69	256.69
	佔成交比重(%)	29.8%	52.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	256.69	256.69	256.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	9	-9	無→連2賣
	金額(元)	0	231.0萬	-231萬
	均價(元)	256.69	256.69	256.69
	佔成交比重(%)	0.0%	15.8%	不適用
三大法人	張數	17	39	-22	買→連3賣
	金額(元)	436.4萬	1001.1萬	-565萬
	均價(元)	256.69	256.69	256.69
	佔成交比重(%)	29.8%	68.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/30

開盤價

265

收盤價

260

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/30	260	-7	-2.62	57	17	30	-13	1,355	+4.66	0	0	+0	0	9	-9	17	39	-22
2026/10/29	267	-6	-2.2	31	8	16	-8	1,368	+4.7	0	0	+0	0	5	-5	8	21	-13
2026/10/28	273	+2	+0.74	8	4	5	-1	1,374	+4.73	0	0	+0	0	0	+0	4	5	-1
2026/10/27	271	+2	+0.74	38	16	10	+6	1,375	+4.73	0	0	+0	0	2	-2	16	12	+4
2026/10/22	269	-9	-3.24	74	16	29	-13	1,369	+4.71	0	0	+0	1	2	-1	17	31	-14
2026/10/21	278	-0.5	-0.18	36	9	13	-4	1,382	+4.75	0	0	+0	0	0	+0	9	13	-4
2026/10/20	278.5	-1.5	-0.54	34	14	10	+4	1,386	+4.77	0	0	+0	0	0	+0	14	10	+4
2026/10/19	280	-2.5	-0.88	56	17	8	+9	1,382	+4.75	0	0	+0	0	5	-5	17	13	+4
2026/10/16	282.5	-4	-1.4	58	7	23	-16	1,373	+4.72	0	0	+0	0	8	-8	7	31	-24
2026/10/15	286.5	+0.5	+0.17	114	51	20	+31	1,389	+4.78	0	0	+0	0	2	-2	51	22	+29
2026/10/14	286	+1	+0.35	33	12	16	-4	1,358	+4.67	0	0	+0	3	0	+3	15	16	-1
2026/10/13	285	-1	-0.35	69	26	20	+6	1,362	+4.68	0	0	+0	10	4	+6	36	24	+12
2026/10/12	286	-4	-1.38	55	3	20	-17	1,356	+4.66	0	0	+0	1	0	+1	4	20	-16
2026/10/08	290	+7	+2.47	117	27	28	-1	1,373	+4.72	0	0	+0	10	1	+9	37	29	+8
2026/10/07	283	-12.5	-4.23	169	36	46	-10	1,374	+4.73	0	0	+0	2	9	-7	38	55	-17
2026/10/06	295.5	-4.5	-1.5	319	84	50	+34	1,385	+4.76	0	0	+0	5	15	-10	89	65	+24
2026/10/05	300	+27	+9.89	375	62	32	+30	1,350	+4.64	0	0	+0	26	10	+16	88	42	+46
2026/10/02	273	+10.5	+4	94	39	7	+32	1,320	+4.54	0	0	+0	1	1	+0	40	8	+32
2026/10/01	262.5	-2	-0.76	28	2	9	-7	1,288	+4.43	0	0	+0	0	0	+0	2	9	-7
2026/09/30	264.5	-3	-1.12	75	7	12	-5	1,295	+4.45	0	0	+0	2	1	+1	9	13	-4
2026/09/29	267.5	+3	+1.13	74	49	7	+42	1,300	+4.47	0	0	+0	1	0	+1	50	7	+43
2026/09/24	264.5	+2.5	+0.95	27	14	2	+12	1,258	+4.32	0	0	+0	0	0	+0	14	2	+12
2026/09/23	262	+3.5	+1.35	18	6	3	+3	1,246	+4.28	0	0	+0	1	0	+1	7	3	+4
2026/09/22	258.5	-1	-0.39	31	9	9	+0	1,243	+4.27	0	0	+0	2	0	+2	11	9	+2
2026/09/21	259.5	-2.5	-0.95	49	13	11	+2	1,242	+4.27	0	0	+0	1	1	+0	14	12	+2
2026/09/18	262	+14.5	+5.86	102	55	14	+41	1,240	+4.26	0	0	+0	3	1	+2	58	15	+43
2026/09/17	247.5	+4	+1.64	10	6	3	+3	1,199	+4.12	0	0	+0	0	0	+0	6	3	+3
2026/09/16	243.5	+5	+2.1	16	7	2	+5	1,196	+4.11	0	0	+0	0	0	+0	7	2	+5
2026/09/15	238.5	-3.5	-1.45	18	5	14	-9	1,191	+4.09	0	0	+0	1	0	+1	6	14	-8
2026/09/14	242	-1	-0.41	12	5	2	+3	1,200	+4.12	0	0	+0	0	0	+0	5	2	+3
2026/09/11	243	-3	-1.22	25	7	7	+0	1,197	+4.11	0	0	+0	0	0	+0	7	7	+0
2026/09/10	246	-9	-3.53	38	3	9	-6	1,197	+4.11	0	0	+0	1	2	-1	4	11	-7
2026/09/09	255	+9	+3.66	43	23	3	+20	1,203	+4.14	0	0	+0	1	0	+1	24	3	+21
2026/09/08	246	-4	-1.6	11	3	4	-1	1,183	+4.07	0	0	+0	0	0	+0	3	4	-1
2026/09/07	250	+1.5	+0.6	15	1	6	-5	1,183	+4.07	0	0	+0	0	1	-1	1	7	-6
2026/09/04	248.5	+3.5	+1.43	14	7	0	+7	1,188	+4.08	0	0	+0	0	0	+0	7	0	+7
2026/09/03	245	-7.5	-2.97	34	4	16	-12	1,160	+3.99	0	0	+0	1	4	-3	5	20	-15
2026/09/02	252.5	-0.5	-0.2	24	18	7	+11	1,172	+4.03	0	0	+0	1	0	+1	19	7	+12
2026/09/01	253	+4.5	+1.81	29	10	3	+7	1,161	+3.99	0	0	+0	0	0	+0	10	3	+7
2026/08/31	248.5	-9	-3.5	39	12	9	+3	1,154	+3.97	0	0	+0	1	2	-1	13	11	+2
2026/08/28	257.5	-6.5	-2.46	68	7	32	-25	1,151	+3.96	0	0	+0	0	1	-1	7	33	-26
2026/08/27	264	+7	+2.72	95	40	6	+34	1,175	+4.04	0	0	+0	4	10	-6	44	16	+28
2026/08/26	257	+8	+3.21	51	21	7	+14	1,141	+3.92	0	0	+0	0	3	-3	21	10	+11
2026/08/25	249	+2.5	+1.01	17	7	3	+4	1,127	+3.88	0	0	+0	2	1	+1	9	4	+5
2026/08/24	246.5	-3	-1.2	32	10	11	-1	1,123	+3.86	0	0	+0	3	0	+3	13	11	+2
2026/08/21	249.5	+2	+0.81	28	14	6	+8	1,124	+3.86	0	0	+0	0	0	+0	14	6	+8
2026/08/20	247.5	+4	+1.64	41	15	5	+10	1,116	+3.84	0	0	+0	0	2	-2	15	7	+8
2026/08/19	243.5	-8.5	-3.37	42	13	33	-20	1,106	+3.8	0	0	+0	2	1	+1	15	34	-19
2026/08/18	252	+6.5	+2.65	71	41	11	+30	1,122	+3.86	0	0	+0	0	9	-9	41	20	+21
2026/08/17	245.5	+6.5	+2.72	45	16	11	+5	1,094	+3.76	0	0	+0	5	2	+3	21	13	+8
2026/08/14	239	+2.5	+1.06	34	13	5	+8	1,091	+3.75	0	0	+0	3	1	+2	16	6	+10
2026/08/13	236.5	+1.5	+0.64	41	18	10	+8	1,070	+3.68	0	0	+0	5	4	+1	23	14	+9
2026/08/12	235	+12	+5.38	61	19	15	+4	1,062	+3.65	0	0	+0	6	2	+4	25	17	+8
2026/08/11	223	+0	+0	21	5	7	-2	1,054	+3.63	0	0	+0	2	1	+1	7	8	-1
2026/08/10	223	+0	+0	22	8	4	+4	1,054	+3.63	0	0	+0	1	1	+0	9	5	+4
2026/08/07	223	+0	+0	21	5	7	-2	1,050	+3.61	0	0	+0	1	0	+1	6	7	-1
2026/08/06	223	-0.5	-0.22	14	3	2	+1	1,051	+3.62	0	0	+0	1	0	+1	4	2	+2
2026/08/05	223.5	+8	+3.71	22	2	5	-3	1,050	+3.61	0	0	+0	0	0	+0	2	5	-3
2026/08/04	215.5	+0.5	+0.23	17	5	9	-4	1,053	+3.62	0	0	+0	0	0	+0	5	9	-4
2026/08/03	215	+5	+2.38	19	4	11	-7	1,057	+3.64	0	0	+0	1	2	-1	5	13	-8
2026/07/31	210	+14	+7.14	32	14	10	+4	1,064	+3.66	0	0	+0	2	1	+1	16	11	+5
2026/07/30	196	-5.5	-2.73	80	38	31	+7	1,060	+3.65	0	0	+0	5	6	-1	43	37	+6
2026/07/29	201.5	-8.5	-4.05	124	43	51	-8	1,021	+3.51	0	0	+0	9	9	+0	52	60	-8
2026/07/28	210	-8	-3.67	55	24	17	+7	1,273	+4.66	0	0	+0	2	2	+0	26	19	+7
2026/07/27	218	+1	+0.46	39	16	12	+4	1,253	+4.58	0	0	+0	0	0	+0	16	12	+4
2026/07/24	217	-3.5	-1.59	25	17	15	+2	1,239	+4.53	0	0	+0	1	1	+0	18	16	+2
2026/07/23	220.5	-4.5	-2	29	18	8	+10	1,227	+4.49	0	0	+0	0	3	-3	18	11	+7
2026/07/22	225	+2.5	+1.12	34	16	10	+6	1,216	+4.45	0	0	+0	2	1	+1	18	11	+7
2026/07/21	222.5	+11.5	+5.45	27	9	15	-6	1,207	+4.42	0	0	+0	1	1	+0	10	16	-6
2026/07/20	211	-7.5	-3.43	57	23	24	-1	1,206	+4.41	0	0	+0	1	0	+1	24	24	+0
2026/07/17	218.5	-14	-6.02	80	9	46	-37	1,199	+4.39	0	0	+0	0	4	-4	9	50	-41
2026/07/16	232.5	-2.5	-1.06	52	26	22	+4	1,216	+4.45	0	0	+0	1	1	+0	27	23	+4
2026/07/15	235	-1.5	-0.63	43	6	27	-21	1,204	+4.41	0	0	+0	1	2	-1	7	29	-22
2026/07/14	236.5	-11.5	-4.64	116	31	50	-19	1,207	+4.42	0	0	+0	1	4	-3	32	54	-22
2026/07/13	248	-12	-4.62	159	17	69	-52	1,221	+4.47	0	0	+0	3	8	-5	20	77	-57
2026/07/09	260	-5	-1.85	98	10	50	-40	1,270	+4.65	0	0	+0	0	7	-7	10	57	-47
2026/07/08	282	+0	+0	59	19	28	-9	1,310	+4.79	0	0	+0	3	3	+0	22	31	-9
2026/07/07	282	-5.5	-1.91	65	17	18	-1	1,319	+4.83	0	0	+0	0	4	-4	17	22	-5
2026/07/06	287.5	-4	-1.37	76	18	25	-7	1,319	+4.83	0	0	+0	2	1	+1	20	26	-6
2026/07/03	291.5	+3.5	+1.22	102	26	21	+5	1,326	+4.85	0	0	+0	5	1	+4	31	22	+9
2026/07/02	288	+1.5	+0.52	69	35	17	+18	1,321	+4.83	0	0	+0	1	0	+1	36	17	+19
2026/07/01	286.5	+6.5	+2.32	146	52	38	+14	1,303	+4.77	0	0	+0	3	0	+3	55	38	+17
2026/06/30	280	+7	+2.56	37	13	19	-6	1,289	+4.72	0	0	+0	0	0	+0	13	19	-6
2026/06/29	273	+1	+0.37	55	33	19	+14	1,293	+4.73	0	0	+0	0	0	+0	33	19	+14
2026/06/26	272	-8.5	-3.03	73	23	32	-9	1,279	+4.68	0	0	+0	2	2	+0	25	34	-9
2026/06/25	280.5	+1.5	+0.54	59	20	17	+3	1,284	+4.7	0	0	+0	0	1	-1	20	18	+2
2026/06/24	279	-3	-1.06	82	23	29	-6	1,281	+4.69	0	0	+0	1	4	-3	24	33	-9
2026/06/23	282	-11	-3.75	104	14	46	-32	1,287	+4.71	0	0	+0	0	4	-4	14	50	-36
2026/06/22	293	+18	+6.55	331	138	34	+104	1,311	+4.8	0	0	+0	13	4	+9	151	38	+113
2026/06/18	275	-3	-1.08	65	9	20	-11	1,186	+4.34	0	0	+0	0	2	-2	9	22	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務