7722
293.5
TWD+2.00 (0.69%)
2026.07.27收盤
LINEPAY－現股當沖
LINEPAY最新現股當沖狀況
整理LINEPAY最新(2026/04/24) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的17.61%。當日現股當沖之總損益為+19.8萬元、每張平均損益則為+3,736元。
開盤價
292
收盤價
293.5
當日範圍
289 - 294.5
成交張數
23
開盤價(昨)
297
收盤價(昨)
291.5
昨日範圍
290.5 - 297
成交張數(昨)
80
成交金額
670.55萬
成交金額(昨)
2341.25萬
52週範圍
253 - 749
發行股數
7140萬
市值
210億
現股當沖－歷史逐日資訊
開盤價
292
收盤價
293.5
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 287 | -10.5 | -3.53 | 301 | 8,657.13 | 53 | 17.61 | 1,520.85 | 17.57 | 1,540.65 | 17.8 | +19.8 | +3,735.85 | 0 | 0 |
| 2026/04/23 | 297.5 | -11.5 | -3.72 | 260 | 7,805.23 | 46 | 17.7 | 1,383.8 | 17.73 | 1,391.5 | 17.83 | +7.7 | +1,673.91 | 0 | 0 |
| 2026/04/22 | 309 | +0 | +0 | 90 | 2,797 | 20 | 22.22 | 620.75 | 22.19 | 621.6 | 22.22 | +0.85 | +425 | 0 | 0 |
| 2026/04/21 | 309 | +4.5 | +1.48 | 72 | 2,210.32 | 15 | 20.9 | 461.7 | 20.89 | 462.15 | 20.91 | +0.45 | +300 | 0 | 0 |
| 2026/04/20 | 304.5 | -0.5 | -0.16 | 99 | 3,027.37 | 25 | 25.19 | 760.2 | 25.11 | 760.5 | 25.12 | +0.3 | +120 | 0 | 0 |
| 2026/04/17 | 305 | -5 | -1.61 | 101 | 3,104.97 | 15 | 14.85 | 462.65 | 14.9 | 460.6 | 14.83 | -2.05 | -1,366.67 | 0 | 0 |
| 2026/04/16 | 310 | +5 | +1.64 | 89 | 2,758.8 | 26 | 29.09 | 802.4 | 29.09 | 801.7 | 29.06 | -0.7 | -269.23 | 0 | 0 |
| 2026/04/15 | 305 | +0.5 | +0.16 | 110 | 3,397.66 | 27 | 24.46 | 829.5 | 24.41 | 830 | 24.43 | +0.5 | +185.19 | 0 | 0 |
| 2026/04/14 | 304.5 | +2 | +0.66 | 123 | 3,754.52 | 41 | 33.41 | 1,252.5 | 33.36 | 1,255.15 | 33.43 | +2.65 | +646.34 | 0 | 0 |
| 2026/04/13 | 302.5 | -4.5 | -1.47 | 105 | 3,183.33 | 31 | 29.51 | 938.2 | 29.47 | 941.6 | 29.58 | +3.4 | +1,096.77 | 0 | 0 |
| 2026/04/10 | 307 | +0 | +0 | 70 | 2,154.27 | 15 | 21.46 | 462.7 | 21.48 | 462.2 | 21.46 | -0.5 | -333.33 | 0 | 0 |
| 2026/04/09 | 307 | -10.5 | -3.31 | 101 | 3,124.91 | 17 | 16.8 | 525.15 | 16.81 | 524.75 | 16.79 | -0.4 | -235.29 | 0 | 0 |
| 2026/04/08 | 317.5 | +16.5 | +5.48 | 171 | 5,357.3 | 44 | 25.74 | 1,366.85 | 25.51 | 1,381.55 | 25.79 | +14.7 | +3,340.91 | 0 | 0 |
| 2026/04/07 | 301 | +1 | +0.33 | 36 | 1,096.71 | 6 | 16.45 | 180 | 16.41 | 179.9 | 16.4 | -0.1 | -166.67 | 0 | 0 |
| 2026/04/02 | 300 | -6.5 | -2.12 | 134 | 4,015.41 | 24 | 17.96 | 723.75 | 18.02 | 725.9 | 18.08 | +2.15 | +895.83 | 0 | 0 |
| 2026/04/01 | 306.5 | +6 | +2 | 104 | 3,201.51 | 20 | 19.18 | 614.2 | 19.18 | 614.45 | 19.19 | +0.25 | +125 | 0 | 0 |
| 2026/03/31 | 300.5 | -7.5 | -2.44 | 196 | 5,927.38 | 48 | 24.44 | 1,452.4 | 24.5 | 1,455.6 | 24.56 | +3.2 | +666.67 | 0 | 0 |
| 2026/03/30 | 308 | -16.5 | -5.08 | 212 | 6,586.42 | 37 | 17.46 | 1,150.1 | 17.46 | 1,150 | 17.46 | -0.1 | -27.03 | 0 | 0 |
| 2026/03/27 | 324.5 | +4.5 | +1.41 | 71 | 2,258.24 | 14 | 19.84 | 446.35 | 19.77 | 449 | 19.88 | +2.65 | +1,892.86 | 0 | 0 |
| 2026/03/26 | 320 | -4.5 | -1.39 | 91 | 2,898.35 | 13 | 14.31 | 413.9 | 14.28 | 415.3 | 14.33 | +1.4 | +1,076.92 | 0 | 0 |
| 2026/03/25 | 324.5 | +8.5 | +2.69 | 114 | 3,621.41 | 28 | 24.67 | 891.2 | 24.61 | 895.05 | 24.72 | +3.85 | +1,375 | 0 | 0 |
| 2026/03/24 | 316 | -10.5 | -3.22 | 160 | 5,117.79 | 30 | 18.77 | 959.8 | 18.75 | 955.3 | 18.67 | -4.5 | -1,500 | 0 | 0 |
| 2026/03/23 | 326.5 | +3 | +0.93 | 269 | 8,956.51 | 80 | 29.78 | 2,660.5 | 29.7 | 2,680.8 | 29.93 | +20.3 | +2,537.5 | 0 | 0 |
| 2026/03/20 | 323.5 | -6.5 | -1.97 | 217 | 7,010 | 72 | 33.22 | 2,328.3 | 33.21 | 2,334 | 33.3 | +5.7 | +791.67 | 0 | 0 |
| 2026/03/19 | 330 | -16 | -4.62 | 336 | 11,181.08 | 59 | 17.57 | 1,963.55 | 17.56 | 1,972.2 | 17.64 | +8.65 | +1,466.1 | 0 | 0 |
| 2026/03/18 | 346 | +11 | +3.28 | 281 | 9,650.45 | 79 | 28.09 | 2,700.4 | 27.98 | 2,715.8 | 28.14 | +15.4 | +1,949.37 | 0 | 0 |
| 2026/03/17 | 335 | -4 | -1.18 | 231 | 7,742.24 | 72 | 31.14 | 2,412.65 | 31.16 | 2,422.05 | 31.28 | +9.4 | +1,305.56 | 0 | 0 |
| 2026/03/16 | 339 | +2 | +0.59 | 288 | 9,603.35 | 105 | 36.47 | 3,495.35 | 36.4 | 3,510.3 | 36.55 | +14.95 | +1,423.81 | -- | -- |
| 2026/03/13 | 337 | -11.5 | -3.3 | 346 | 11,661.61 | 122 | 35.28 | 4,107.65 | 35.22 | 4,118.3 | 35.32 | +10.65 | +872.95 | -- | -- |
| 2026/03/12 | 348.5 | -10.5 | -2.92 | 317 | 11,092.95 | 90 | 28.38 | 3,150.3 | 28.4 | 3,164 | 28.52 | +13.7 | +1,522.22 | -- | -- |
| 2026/03/11 | 359 | -5 | -1.37 | 254 | 9,181.45 | 71 | 27.96 | 2,574.35 | 28.04 | 2,565.35 | 27.94 | -9 | -1,267.61 | -- | -- |
| 2026/03/10 | 364 | +2.5 | +0.69 | 153 | 5,604.06 | 48 | 31.43 | 1,769.6 | 31.58 | 1,761.7 | 31.44 | -7.9 | -1,645.83 | -- | -- |
| 2026/03/09 | 361.5 | -29.5 | -7.54 | 263 | 9,598.1 | 58 | 22.04 | 2,113.55 | 22.02 | 2,125.45 | 22.14 | +11.9 | +2,051.72 | -- | -- |
| 2026/03/06 | 391 | -8.5 | -2.13 | 78 | 3,058.84 | 29 | 37.3 | 1,141.75 | 37.33 | 1,141.1 | 37.31 | -0.65 | -224.14 | -- | -- |
| 2026/03/05 | 399.5 | +13.5 | +3.5 | 186 | 7,314.17 | 50 | 26.94 | 1,965.5 | 26.87 | 1,974.35 | 26.99 | +8.85 | +1,770 | -- | -- |
| 2026/03/04 | 386 | -20 | -4.93 | 331 | 12,923.28 | 101 | 30.53 | 3,954.25 | 30.6 | 3,963.55 | 30.67 | +9.3 | +920.79 | -- | -- |
| 2026/03/03 | 406 | +0 | +0 | 144 | 5,882.02 | 41 | 28.49 | 1,676.05 | 28.49 | 1,680.55 | 28.57 | +4.5 | +1,097.56 | -- | -- |
| 2026/03/02 | 406 | -15 | -3.56 | 253 | 10,302.16 | 49 | 19.39 | 1,997.3 | 19.39 | 2,002.15 | 19.43 | +4.85 | +989.8 | -- | -- |
| 2026/02/26 | 421 | +5.5 | +1.32 | 116 | 4,897.12 | 28 | 24.09 | 1,177.25 | 24.04 | 1,179.4 | 24.08 | +2.15 | +767.86 | -- | -- |
| 2026/02/25 | 415.5 | -5 | -1.19 | 198 | 8,271.55 | 45 | 22.75 | 1,880.35 | 22.73 | 1,886 | 22.8 | +5.65 | +1,255.56 | -- | -- |
| 2026/02/24 | 420.5 | -5.5 | -1.29 | 235 | 9,907.27 | 38 | 16.19 | 1,607.05 | 16.22 | 1,605.05 | 16.2 | -2 | -526.32 | -- | -- |
| 2026/02/23 | 426 | -3 | -0.7 | 228 | 9,851.89 | 123 | 53.92 | 5,319.85 | 54 | 5,310.9 | 53.91 | -8.95 | -727.64 | -- | -- |
| 2026/02/11 | 429 | -1 | -0.23 | 181 | 7,797.05 | 67 | 36.95 | 2,887.5 | 37.03 | 2,887.95 | 37.04 | +0.45 | +67.16 | -- | -- |
| 2026/02/10 | 430 | +0 | +0 | 124 | 5,347.38 | 23 | 18.49 | 987.05 | 18.46 | 991.2 | 18.54 | +4.15 | +1,804.35 | -- | -- |
| 2026/02/09 | 430 | -5 | -1.15 | 194 | 8,457.34 | 76 | 39.18 | 3,336.85 | 39.46 | 3,316.2 | 39.21 | -20.65 | -2,717.11 | -- | -- |
| 2026/02/06 | 435 | -14.5 | -3.23 | 248 | 10,853.36 | 53 | 21.38 | 2,314.55 | 21.33 | 2,323.85 | 21.41 | +9.3 | +1,754.72 | -- | -- |
| 2026/02/05 | 449.5 | -10.5 | -2.28 | 377 | 17,128.36 | 208 | 55.2 | 9,490.45 | 55.41 | 9,471.95 | 55.3 | -18.5 | -889.42 | -- | -- |
| 2026/02/04 | 460 | +1 | +0.22 | 273 | 12,679.52 | 153 | 56.02 | 7,113.75 | 56.1 | 7,106.55 | 56.05 | -7.2 | -470.59 | -- | -- |
| 2026/02/03 | 459 | +4 | +0.88 | 204 | 9,438.25 | 120 | 58.89 | 5,561 | 58.92 | 5,560.6 | 58.92 | -0.4 | -33.33 | -- | -- |
| 2026/02/02 | 455 | -7 | -1.52 | 228 | 10,412.91 | 75 | 32.96 | 3,431.25 | 32.95 | 3,422.5 | 32.87 | -8.75 | -1,166.67 | -- | -- |
| 2026/01/30 | 462 | -10.5 | -2.22 | 289 | 13,388.18 | 81 | 28.02 | 3,752.2 | 28.03 | 3,759.5 | 28.08 | +7.3 | +901.23 | -- | -- |
| 2026/01/29 | 472.5 | +2 | +0.43 | 167 | 7,893.72 | 41 | 24.48 | 1,928.95 | 24.44 | 1,933 | 24.49 | +4.05 | +987.8 | -- | -- |
| 2026/01/28 | 470.5 | -6.5 | -1.36 | 151 | 7,123.25 | 21 | 13.94 | 992.7 | 13.94 | 992.55 | 13.93 | -0.15 | -71.43 | -- | -- |
| 2026/01/27 | 477 | -15 | -3.05 | 222 | 10,663.05 | 38 | 17.14 | 1,830.95 | 17.17 | 1,830.1 | 17.16 | -0.85 | -223.68 | -- | -- |
| 2026/01/26 | 492 | -28 | -5.38 | 207 | 10,363.14 | 36 | 17.35 | 1,803.9 | 17.41 | 1,809.6 | 17.46 | +5.7 | +1,583.33 | -- | -- |
| 2026/01/23 | 520 | +34 | +7 | 508 | 26,356.87 | 214 | 42.13 | 11,104.2 | 42.13 | 11,116.9 | 42.18 | +12.7 | +593.46 | -- | -- |
| 2026/01/22 | 486 | +25.5 | +5.54 | 213 | 10,238.51 | 46 | 21.56 | 2,176.7 | 21.26 | 2,217.45 | 21.66 | +40.75 | +8,858.7 | -- | -- |
| 2026/01/21 | 460.5 | -17.5 | -3.66 | 408 | 19,098.16 | 200 | 49.04 | 9,397.15 | 49.2 | 9,384.3 | 49.14 | -12.85 | -642.5 | -- | -- |
| 2026/01/20 | 478 | -17 | -3.43 | 273 | 13,302.08 | 73 | 26.75 | 3,580.8 | 26.92 | 3,571.8 | 26.85 | -9 | -1,232.88 | -- | -- |
| 2026/01/19 | 495 | -9 | -1.79 | 168 | 8,378.17 | 25 | 14.92 | 1,252.95 | 14.95 | 1,250.25 | 14.92 | -2.7 | -1,080 | -- | -- |
| 2026/01/16 | 504 | -17 | -3.26 | 192 | 9,852.83 | 16 | 8.32 | 823.2 | 8.35 | 819.7 | 8.32 | -3.5 | -2,187.5 | -- | -- |
| 2026/01/15 | 521 | -7 | -1.33 | 139 | 7,261.99 | 52 | 37.46 | 2,720.2 | 37.46 | 2,721.4 | 37.47 | +1.2 | +230.77 | -- | -- |
| 2026/01/14 | 528 | -12 | -2.22 | 148 | 7,851.49 | 16 | 10.81 | 849.9 | 10.82 | 850.2 | 10.83 | +0.3 | +187.5 | -- | -- |
| 2026/01/13 | 540 | -8 | -1.46 | 97 | 5,310.61 | 31 | 31.87 | 1,694.4 | 31.91 | 1,695.2 | 31.92 | +0.8 | +258.06 | -- | -- |
| 2026/01/12 | 548 | -3 | -0.54 | 24 | 1,340.09 | 2 | 8.2 | 109.9 | 8.2 | 109.7 | 8.19 | -0.2 | -1,000 | -- | -- |
| 2026/01/09 | 551 | +2 | +0.36 | 162 | 8,990.26 | 90 | 55.46 | 4,989.6 | 55.5 | 4,993.6 | 55.54 | +4 | +444.44 | -- | -- |
| 2026/01/08 | 549 | -8 | -1.44 | 40 | 2,198.66 | 5 | 12.61 | 274.3 | 12.48 | 276.7 | 12.58 | +2.4 | +4,800 | -- | -- |
| 2026/01/07 | 557 | +1 | +0.18 | 20 | 1,092.41 | 2 | 10.13 | 110.3 | 10.1 | 111 | 10.16 | +0.7 | +3,500 | -- | -- |
| 2026/01/06 | 556 | +11 | +2.02 | 47 | 2,610.56 | 18 | 38.15 | 996 | 38.15 | 998.4 | 38.24 | +2.4 | +1,333.33 | -- | -- |
| 2026/01/05 | 545 | -13 | -2.33 | 78 | 4,278.74 | 10 | 12.82 | 548.6 | 12.82 | 549.1 | 12.83 | +0.5 | +500 | -- | -- |
| 2026/01/02 | 558 | -12 | -2.11 | 48 | 2,671.71 | 15 | 31.54 | 842.1 | 31.52 | 840.5 | 31.46 | -1.6 | -1,066.67 | -- | -- |
| 2025/12/31 | 570 | +2 | +0.35 | 12 | 657.28 | 1 | 8.64 | 56.8 | 8.64 | 56.8 | 8.64 | +0 | +0 | -- | -- |
| 2025/12/30 | 568 | +0 | +0 | 27 | 1,520.49 | 6 | 22.3 | 338.6 | 22.27 | 339.7 | 22.34 | +1.1 | +1,833.33 | -- | -- |
| 2025/12/29 | 568 | +11 | +1.97 | 56 | 3,170.48 | 1 | 1.79 | 56.2 | 1.77 | 56 | 1.77 | -0.2 | -2,000 | -- | -- |
| 2025/12/26 | 557 | -3 | -0.54 | 17 | 931.88 | 3 | 17.91 | 166.9 | 17.91 | 167 | 17.92 | +0.1 | +333.33 | -- | -- |
| 2025/12/19 | 569 | +14 | +2.52 | 42 | 2,385.88 | 8 | 18.98 | 450.9 | 18.9 | 456.9 | 19.15 | +6 | +7,500 | -- | -- |
| 2025/12/18 | 555 | -2 | -0.36 | 17 | 937.48 | 1 | 5.91 | 55.2 | 5.89 | 55.5 | 5.92 | +0.3 | +3,000 | -- | -- |
| 2025/12/17 | 557 | -5 | -0.89 | 36 | 1,989.03 | 6 | 16.85 | 335.5 | 16.87 | 335.4 | 16.86 | -0.1 | -166.67 | -- | -- |
| 2025/12/16 | 562 | -19 | -3.27 | 67 | 3,770.09 | 12 | 17.92 | 675.9 | 17.93 | 679.2 | 18.02 | +3.3 | +2,750 | -- | -- |
| 2025/12/15 | 581 | -1 | -0.17 | 42 | 2,427.08 | 12 | 28.71 | 696.5 | 28.7 | 696.9 | 28.71 | +0.4 | +333.33 | -- | -- |
| 2025/11/26 | 556 | +12 | +2.21 | 52 | 3,286.44 | 15 | 25.41 | 833.9 | 25.37 | 836 | 25.44 | +2.1 | +1,400 | -- | -- |
| 2025/11/25 | 544 | +19 | +3.62 | 85 | 4,646.38 | 36 | 42.16 | 1,958.4 | 42.15 | 1,963.7 | 42.26 | +5.3 | +1,472.22 | -- | -- |
| 2025/11/24 | 525 | +2 | +0.38 | 24 | 1,261.36 | 3 | 12.51 | 157.6 | 12.49 | 157.6 | 12.49 | +0 | +0 | -- | -- |
| 2025/11/21 | 523 | -20 | -3.68 | 111 | 5,893.21 | 44 | 39.6 | 2,344.7 | 39.79 | 2,335.2 | 39.63 | -9.5 | -2,159.09 | -- | -- |
| 2025/11/20 | 543 | +12 | +2.26 | 99 | 5,377.95 | 45 | 45.6 | 2,450.3 | 45.56 | 2,452.2 | 45.6 | +1.9 | +422.22 | -- | -- |
| 2025/11/19 | 531 | +1 | +0.19 | 17 | 915.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/18 | 530 | -9 | -1.67 | 157 | 8,481.37 | 78 | 49.65 | 4,222.5 | 49.79 | 4,228 | 49.85 | +5.5 | +705.13 | -- | -- |
| 2025/11/17 | 539 | -7 | -1.28 | 59 | 3,202.57 | 15 | 25.42 | 816.4 | 25.49 | 814 | 25.42 | -2.4 | -1,600 | -- | -- |
| 2025/11/14 | 546 | -4 | -0.73 | 81 | 4,457.83 | 45 | 55.81 | 2,495.8 | 55.99 | 2,489.7 | 55.85 | -6.1 | -1,355.56 | -- | -- |
| 2025/11/13 | 550 | -9 | -1.61 | 126 | 7,001.33 | 16 | 12.66 | 895.5 | 12.79 | 889 | 12.7 | -6.5 | -4,062.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
