7734
3,345
TWD+10.00 (0.30%)
2026.05.20收盤
印能科技－現股當沖
印能科技最新現股當沖狀況
整理印能科技最新(2026/04/24) 當沖狀況。整體成交張數為576張，佔整體市場成交張數的50.7%。當日現股當沖之總損益為+3,000萬元、每張平均損益則為+52,075元。
開盤價
3320
收盤價
3345
當日範圍
3075 - 3365
成交張數
417
開盤價(昨)
3860
收盤價(昨)
3335
昨日範圍
3335 - 3905
成交張數(昨)
284
成交金額
13.44億
成交金額(昨)
10.09億
52週範圍
795 - 4375
發行股數
2800萬
市值
937億
現股當沖－歷史逐日資訊
開盤價
3320
收盤價
3345
成交張數
417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 3,765 | +300 | +8.66 | 1,136 | 416,594.5 | 576 | 50.7 | 208,869 | 50.14 | 211,868.5 | 50.86 | +2,999.5 | +52,074.65 | 0 | 0 |
| 2026/04/23 | 3,465 | +315 | +10 | 1,218 | 409,587 | 520 | 42.69 | 173,285 | 42.31 | 175,579.5 | 42.87 | +2,294.5 | +44,125 | 0 | 0 |
| 2026/04/22 | 3,150 | +285 | +9.95 | 474 | 147,327.5 | 135 | 28.48 | 41,747.5 | 28.34 | 42,061 | 28.55 | +313.5 | +23,222.22 | 0 | 0 |
| 2026/04/07 | 2,325 | -25 | -1.06 | 601 | 141,018.5 | 338 | 56.24 | 79,501 | 56.38 | 79,479 | 56.36 | -22 | -650.89 | 0 | 0 |
| 2026/04/02 | 2,350 | +20 | +0.86 | 943 | 225,787 | 526 | 55.78 | 125,659 | 55.65 | 126,253 | 55.92 | +594 | +11,292.78 | 1 | 0.11 |
| 2026/04/01 | 2,330 | +180 | +8.37 | 714 | 166,776.5 | 374 | 52.38 | 87,160.5 | 52.26 | 87,371 | 52.39 | +210.5 | +5,628.34 | 1 | 0.14 |
| 2026/03/31 | 2,150 | +125 | +6.17 | 1,856 | 399,633 | 1,172 | 63.15 | 252,105.5 | 63.08 | 252,522.5 | 63.19 | +417 | +3,558.02 | 1 | 0.05 |
| 2026/03/30 | 2,025 | +180 | +9.76 | 1,142 | 224,390 | 496 | 43.43 | 96,661 | 43.08 | 97,438.5 | 43.42 | +777.5 | +15,675.4 | 0 | 0 |
| 2026/03/27 | 1,845 | +25 | +1.37 | 359 | 65,844.5 | 194 | 54.04 | 35,477.5 | 53.88 | 35,604 | 54.07 | +126.5 | +6,520.62 | 0 | 0 |
| 2026/03/26 | 1,820 | -5 | -0.27 | 618 | 114,402 | 351 | 56.8 | 64,980 | 56.8 | 64,974.5 | 56.79 | -5.5 | -156.7 | 0 | 0 |
| 2026/03/25 | 1,825 | +165 | +9.94 | 361 | 65,128 | 76 | 21.05 | 13,543.5 | 20.8 | 13,662 | 20.98 | +118.5 | +15,592.11 | 0 | 0 |
| 2026/03/24 | 1,660 | -100 | -5.68 | 399 | 68,752 | 189 | 47.37 | 32,550 | 47.34 | 32,518 | 47.3 | -32 | -1,693.12 | 0 | 0 |
| 2026/03/23 | 1,760 | -95 | -5.12 | 377 | 68,455.5 | 205 | 54.38 | 37,268.5 | 54.44 | 37,238.5 | 54.4 | -30 | -1,463.41 | 0 | 0 |
| 2026/03/20 | 1,855 | +40 | +2.2 | 537 | 100,271.5 | 322 | 59.96 | 60,043.5 | 59.88 | 60,198.5 | 60.04 | +155 | +4,813.66 | 0 | 0 |
| 2026/03/19 | 1,815 | -85 | -4.47 | 371 | 69,105 | 163 | 43.94 | 30,443.5 | 44.05 | 30,503.5 | 44.14 | +60 | +3,680.98 | 0 | 0 |
| 2026/03/18 | 1,900 | +115 | +6.44 | 594 | 111,742 | 325 | 54.71 | 60,893.5 | 54.49 | 61,282 | 54.84 | +388.5 | +11,953.85 | 0 | 0 |
| 2026/03/17 | 1,785 | +40 | +2.29 | 505 | 90,734 | 263 | 52.08 | 47,216.5 | 52.04 | 47,286.5 | 52.12 | +70 | +2,661.6 | 0 | 0 |
| 2026/03/16 | 1,745 | +100 | +6.08 | 454 | 79,121.5 | 213 | 46.92 | 36,758.5 | 46.46 | 37,102.5 | 46.89 | +344 | +16,150.23 | 0 | 0 |
| 2026/03/13 | 1,645 | -35 | -2.08 | 207 | 34,320.5 | 92 | 44.44 | 15,247.5 | 44.43 | 15,290 | 44.55 | +42.5 | +4,619.57 | 0 | 0 |
| 2026/03/12 | 1,680 | -55 | -3.17 | 539 | 93,640 | 268 | 49.72 | 46,615 | 49.78 | 46,426 | 49.58 | -189 | -7,052.24 | 0 | 0 |
| 2026/03/11 | 1,735 | +155 | +9.81 | 456 | 77,492.5 | 189 | 41.45 | 31,869 | 41.13 | 32,246 | 41.61 | +377 | +19,947.09 | 0 | 0 |
| 2026/03/10 | 1,580 | +20 | +1.28 | 386 | 61,901.5 | 208 | 53.89 | 33,321 | 53.83 | 33,343.5 | 53.87 | +22.5 | +1,081.73 | 1 | 0.26 |
| 2026/03/09 | 1,560 | -125 | -7.42 | 354 | 54,593.5 | 158 | 44.63 | 24,295 | 44.5 | 24,517.5 | 44.91 | +222.5 | +14,082.28 | 0 | 0 |
| 2026/03/06 | 1,685 | +45 | +2.74 | 371 | 62,810 | 201 | 54.18 | 33,865.5 | 53.92 | 34,125.5 | 54.33 | +260 | +12,935.32 | 0 | 0 |
| 2026/03/05 | 1,640 | +25 | +1.55 | 320 | 53,892.5 | 170 | 53.12 | 28,536.5 | 52.95 | 28,635 | 53.13 | +98.5 | +5,794.12 | 0 | 0 |
| 2026/03/04 | 1,615 | -130 | -7.45 | 560 | 90,884.5 | 257 | 45.89 | 41,639 | 45.82 | 41,766.5 | 45.96 | +127.5 | +4,961.09 | 1 | 0.18 |
| 2026/03/03 | 1,745 | -30 | -1.69 | 621 | 109,758.5 | 310 | 49.92 | 54,645 | 49.79 | 54,932.5 | 50.05 | +287.5 | +9,274.19 | 0 | 0 |
| 2026/03/02 | 1,775 | -50 | -2.74 | 606 | 109,555.5 | 259 | 42.74 | 46,915.5 | 42.82 | 46,875 | 42.79 | -40.5 | -1,563.71 | 0 | 0 |
| 2026/02/26 | 1,825 | +165 | +9.94 | 872 | 154,586 | 410 | 47.02 | 72,140.5 | 46.67 | 72,686.5 | 47.02 | +546 | +13,317.07 | 0 | 0 |
| 2026/02/25 | 1,660 | +150 | +9.93 | 558 | 89,575.5 | 177 | 31.72 | 27,758.5 | 30.99 | 28,253 | 31.54 | +494.5 | +27,937.85 | 0 | 0 |
| 2026/02/24 | 1,510 | +25 | +1.68 | 387 | 57,140 | 165 | 42.64 | 24,306.5 | 42.54 | 24,446 | 42.78 | +139.5 | +8,454.55 | 0 | 0 |
| 2026/02/23 | 1,485 | -85 | -5.41 | 643 | 98,524 | 250 | 38.88 | 38,515.5 | 39.09 | 38,425 | 39 | -90.5 | -3,620 | 0 | 0 |
| 2026/02/11 | 1,570 | +105 | +7.17 | 714 | 112,126 | 327 | 45.8 | 51,023.5 | 45.51 | 51,501 | 45.93 | +477.5 | +14,602.45 | 0 | 0 |
| 2026/02/10 | 1,465 | -25 | -1.68 | 625 | 92,362.5 | 265 | 42.4 | 39,184.5 | 42.42 | 39,230 | 42.47 | +45.5 | +1,716.98 | 0 | 0 |
| 2026/02/09 | 1,490 | +135 | +9.96 | 666 | 96,380.5 | 296 | 44.44 | 42,454 | 44.05 | 42,855 | 44.46 | +401 | +13,547.3 | 0 | 0 |
| 2026/02/06 | 1,355 | +80 | +6.27 | 943 | 123,688 | 564 | 59.81 | 73,287.5 | 59.25 | 74,715.5 | 60.41 | +1,428 | +25,319.15 | 2 | 0.21 |
| 2026/02/05 | 1,275 | -50 | -3.77 | 659 | 87,564.5 | 368 | 55.84 | 48,753.5 | 55.68 | 49,232 | 56.22 | +478.5 | +13,002.72 | 1 | 0.15 |
| 2026/02/04 | 1,325 | +25 | +1.92 | 804 | 107,932.5 | 401 | 49.88 | 53,708.5 | 49.76 | 54,023 | 50.05 | +314.5 | +7,842.89 | 0 | 0 |
| 2026/02/03 | 1,300 | +115 | +9.7 | 563 | 72,480.5 | 193 | 34.28 | 24,714.5 | 34.1 | 24,951 | 34.42 | +236.5 | +12,253.89 | 0 | 0 |
| 2026/02/02 | 1,185 | +90 | +8.22 | 647 | 74,203 | 322 | 49.77 | 36,460.5 | 49.14 | 36,875 | 49.69 | +414.5 | +12,872.67 | 6 | 0.93 |
| 2026/01/30 | 1,095 | -105 | -8.75 | 507 | 58,112.5 | 217 | 42.8 | 24,905.5 | 42.86 | 25,062.5 | 43.13 | +157 | +7,235.02 | 0 | 0 |
| 2026/01/29 | 1,200 | +55 | +4.8 | 973 | 117,540.5 | 460 | 47.28 | 55,380.5 | 47.12 | 55,817 | 47.49 | +436.5 | +9,489.13 | 0 | 0 |
| 2026/01/28 | 1,145 | +100 | +9.57 | 625 | 70,621 | 192 | 30.72 | 21,495 | 30.44 | 21,773.5 | 30.83 | +278.5 | +14,505.21 | 0 | 0 |
| 2026/01/27 | 1,045 | +45 | +4.5 | 318 | 33,561.5 | 118 | 37.11 | 12,389.5 | 36.92 | 12,493 | 37.22 | +103.5 | +8,771.19 | 0 | 0 |
| 2026/01/26 | 1,000 | -10 | -0.99 | 85 | 8,605.3 | 28 | 32.94 | 2,831.9 | 32.91 | 2,827.8 | 32.86 | -4.1 | -1,464.29 | 0 | 0 |
| 2026/01/23 | 1,010 | +10 | +1 | 72 | 7,235 | 19 | 26.39 | 1,905.4 | 26.34 | 1,911.1 | 26.41 | +5.7 | +3,000 | 0 | 0 |
| 2026/01/22 | 1,000 | +23 | +2.35 | 57 | 5,707 | 4 | 7.02 | 395.6 | 6.93 | 399.5 | 7 | +3.9 | +9,750 | 0 | 0 |
| 2026/01/21 | 977 | -33 | -3.27 | 57 | 5,624 | 13 | 22.81 | 1,282.8 | 22.81 | 1,283.7 | 22.83 | +0.9 | +692.31 | 0 | 0 |
| 2026/01/20 | 1,010 | +50 | +5.21 | 171 | 17,302.7 | 43 | 25.15 | 4,290.2 | 24.79 | 4,355.1 | 25.17 | +64.9 | +15,093.02 | 0 | 0 |
| 2026/01/19 | 960 | -30 | -3.03 | 70 | 6,773.6 | 9 | 12.86 | 874.4 | 12.91 | 870.8 | 12.86 | -3.6 | -4,000 | 0 | 0 |
| 2026/01/16 | 990 | -20 | -1.98 | 86 | 8,705.9 | 24 | 27.91 | 2,417.1 | 27.76 | 2,435.9 | 27.98 | +18.8 | +7,833.33 | 0 | 0 |
| 2026/01/15 | 1,010 | +26 | +2.64 | 126 | 12,541.2 | 34 | 26.98 | 3,375.1 | 26.91 | 3,356.9 | 26.77 | -18.2 | -5,352.94 | 0 | 0 |
| 2026/01/14 | 984 | +11 | +1.13 | 35 | 3,481.1 | 8 | 22.86 | 794.3 | 22.82 | 793 | 22.78 | -1.3 | -1,625 | 0 | 0 |
| 2026/01/13 | 973 | -27 | -2.7 | 69 | 6,807.6 | 13 | 18.84 | 1,278.9 | 18.79 | 1,293.4 | 19 | +14.5 | +11,153.85 | 1 | 1.45 |
| 2026/01/12 | 1,000 | +30 | +3.09 | 47 | 4,682.4 | 10 | 21.28 | 993.9 | 21.23 | 994.4 | 21.24 | +0.5 | +500 | 0 | 0 |
| 2026/01/09 | 970 | -7 | -0.72 | 26 | 2,530.5 | 4 | 15.38 | 388.4 | 15.35 | 390 | 15.41 | +1.6 | +4,000 | 0 | 0 |
| 2026/01/08 | 977 | -20 | -2.01 | 38 | 3,732.6 | 13 | 34.21 | 1,274 | 34.13 | 1,278 | 34.24 | +4 | +3,076.92 | 0 | 0 |
| 2026/01/07 | 997 | +4 | +0.4 | 55 | 5,518.9 | 17 | 30.91 | 1,705.6 | 30.9 | 1,701.7 | 30.83 | -3.9 | -2,294.12 | 0 | 0 |
| 2026/01/06 | 993 | -22 | -2.17 | 99 | 9,885.2 | 26 | 26.26 | 2,587.9 | 26.18 | 2,604.3 | 26.35 | +16.4 | +6,307.69 | 0 | 0 |
| 2026/01/05 | 1,015 | +17 | +1.7 | 219 | 22,320.5 | 59 | 26.94 | 5,989.5 | 26.83 | 6,016.5 | 26.96 | +27 | +4,576.27 | 0 | 0 |
| 2026/01/02 | 998 | +41 | +4.28 | 323 | 32,798.8 | 107 | 33.13 | 10,832 | 33.03 | 10,861.3 | 33.11 | +29.3 | +2,738.32 | 0 | 0 |
| 2025/12/31 | 957 | +87 | +10 | 198 | 18,371.6 | 54 | 27.27 | 4,900.5 | 26.67 | 4,947.3 | 26.93 | +46.8 | +8,666.67 | 0 | 0 |
| 2025/12/30 | 870 | -6 | -0.68 | 12 | 1,044.8 | 3 | 25 | 261 | 24.98 | 261.6 | 25.04 | +0.6 | +2,000 | 0 | 0 |
| 2025/12/29 | 876 | +2 | +0.23 | 13 | 1,137.9 | 1 | 7.69 | 87.2 | 7.66 | 87.6 | 7.7 | +0.4 | +4,000 | 0 | 0 |
| 2025/12/26 | 874 | +4 | +0.46 | 13 | 1,135.9 | 3 | 23.08 | 261.1 | 22.99 | 262.5 | 23.11 | +1.4 | +4,666.67 | -- | -- |
| 2025/12/19 | 885 | +12 | +1.37 | 12 | 1,055.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 873 | -7 | -0.8 | 19 | 1,647.1 | 2 | 10.53 | 172.4 | 10.47 | 172.9 | 10.5 | +0.5 | +2,500 | -- | -- |
| 2025/12/17 | 880 | -5 | -0.56 | 3 | 264.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/16 | 885 | -3 | -0.34 | 18 | 1,591.4 | 2 | 11.11 | 176.9 | 11.12 | 176 | 11.06 | -0.9 | -4,500 | -- | -- |
| 2025/12/15 | 888 | +1 | +0.11 | 19 | 1,685.3 | 2 | 10.53 | 176.8 | 10.49 | 176.9 | 10.5 | +0.1 | +500 | -- | -- |
| 2025/11/26 | 877 | +51 | +6.17 | 37 | 3,155.7 | 5 | 13.51 | 426.8 | 13.52 | 431.4 | 13.67 | +4.6 | +9,200 | -- | -- |
| 2025/11/25 | 826 | +15 | +1.85 | 45 | 3,694.5 | 12 | 26.67 | 981.8 | 26.57 | 986.9 | 26.71 | +5.1 | +4,250 | -- | -- |
| 2025/11/24 | 811 | +16 | +2.01 | 65 | 5,214.5 | 19 | 29.23 | 1,519.1 | 29.13 | 1,529.8 | 29.34 | +10.7 | +5,631.58 | -- | -- |
| 2025/11/21 | 795 | -19 | -2.33 | 87 | 6,917.9 | 9 | 10.34 | 715.9 | 10.35 | 716.5 | 10.36 | +0.6 | +666.67 | -- | -- |
| 2025/11/20 | 814 | +14 | +1.75 | 81 | 6,573.3 | 28 | 34.57 | 2,269.6 | 34.53 | 2,278 | 34.66 | +8.4 | +3,000 | -- | -- |
| 2025/11/19 | 800 | -29 | -3.5 | 152 | 12,330 | 54 | 35.53 | 4,382.9 | 35.55 | 4,378.1 | 35.51 | -4.8 | -888.89 | -- | -- |
| 2025/11/18 | 829 | -43 | -4.93 | 134 | 11,294.6 | 24 | 17.91 | 2,029.5 | 17.97 | 2,025.3 | 17.93 | -4.2 | -1,750 | -- | -- |
| 2025/11/17 | 872 | +1 | +0.11 | 39 | 3,427.8 | 10 | 25.64 | 877 | 25.58 | 878.2 | 25.62 | +1.2 | +1,200 | -- | -- |
| 2025/11/14 | 871 | -4 | -0.46 | 144 | 12,750.2 | 63 | 43.75 | 5,581.9 | 43.78 | 5,597.2 | 43.9 | +15.3 | +2,428.57 | -- | -- |
| 2025/11/13 | 875 | -15 | -1.69 | 82 | 7,224.6 | 18 | 21.95 | 1,596.7 | 22.1 | 1,586.8 | 21.96 | -9.9 | -5,500 | -- | -- |
| 2025/11/12 | 890 | -20 | -2.2 | 106 | 9,517.1 | 29 | 27.36 | 2,612.8 | 27.45 | 2,600.9 | 27.33 | -11.9 | -4,103.45 | -- | -- |
| 2025/11/11 | 910 | -24 | -2.57 | 426 | 37,865.6 | 176 | 41.31 | 15,629.1 | 41.28 | 15,798.5 | 41.72 | +169.4 | +9,625 | -- | -- |
| 2025/11/10 | 934 | -65 | -6.51 | 283 | 26,404 | 102 | 36.04 | 9,448.8 | 35.79 | 9,577.7 | 36.27 | +128.9 | +12,637.25 | -- | -- |
| 2025/11/07 | 999 | -26 | -2.54 | 55 | 5,510.6 | 11 | 20 | 1,102.7 | 20.01 | 1,102 | 20 | -0.7 | -636.36 | -- | -- |
| 2025/11/06 | 1,025 | +32 | +3.22 | 50 | 5,052 | 16 | 32 | 1,613 | 31.93 | 1,615.5 | 31.98 | +2.5 | +1,562.5 | -- | -- |
| 2025/11/05 | 993 | -6 | -0.6 | 68 | 6,732.8 | 18 | 26.47 | 1,779.8 | 26.43 | 1,783.2 | 26.49 | +3.4 | +1,888.89 | -- | -- |
| 2025/11/04 | 999 | -21 | -2.06 | 69 | 6,960.3 | 13 | 18.84 | 1,312.4 | 18.86 | 1,317.7 | 18.93 | +5.3 | +4,076.92 | -- | -- |
| 2025/11/03 | 1,020 | +0 | +0 | 55 | 5,614.5 | 12 | 21.82 | 1,225.5 | 21.83 | 1,226 | 21.84 | +0.5 | +416.67 | -- | -- |
| 2025/10/31 | 1,020 | -20 | -1.92 | 98 | 10,050.5 | 17 | 17.35 | 1,748.5 | 17.4 | 1,745 | 17.36 | -3.5 | -2,058.82 | -- | -- |
| 2025/10/30 | 1,040 | -75 | -6.73 | 192 | 20,344.5 | 42 | 21.88 | 4,479.5 | 22.02 | 4,462.5 | 21.93 | -17 | -4,047.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
