7750
2,495
TWD+145.00 (6.17%)
2026.05.20收盤
新代－現股當沖
新代最新現股當沖狀況
整理新代最新(2026/04/24) 當沖狀況。整體成交張數為473張，佔整體市場成交張數的35.34%。當日現股當沖之總損益為-216萬元、每張平均損益則為-4,567元。
開盤價
2410
收盤價
2495
當日範圍
2330 - 2520
成交張數
2,366
開盤價(昨)
2520
收盤價(昨)
2350
昨日範圍
2290 - 2530
成交張數(昨)
1,119
成交金額
57.08億
成交金額(昨)
26.54億
52週範圍
-
發行股數
7184萬
市值
1792億
現股當沖－歷史逐日資訊
開盤價
2410
收盤價
2495
成交張數
2,366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 2,120 | -120 | -5.36 | 1,339 | 294,554.74 | 473 | 35.34 | 104,003.5 | 35.31 | 103,787.5 | 35.24 | -216 | -4,566.6 | 0 | 0 |
| 2026/04/23 | 2,240 | +200 | +9.8 | 1,464 | 315,016.05 | 595 | 40.65 | 126,532.5 | 40.17 | 128,345 | 40.74 | +1,812.5 | +30,462.18 | 0 | 0 |
| 2026/04/22 | 2,040 | +100 | +5.15 | 909 | 187,914 | 343 | 37.73 | 70,702 | 37.62 | 70,904 | 37.73 | +202 | +5,889.21 | 0 | 0 |
| 2026/04/21 | 1,940 | +25 | +1.31 | 443 | 85,151 | 175 | 39.49 | 33,583.5 | 39.44 | 33,671.5 | 39.54 | +88 | +5,028.57 | 0 | 0 |
| 2026/04/20 | 1,915 | +105 | +5.8 | 655 | 122,646.52 | 231 | 35.27 | 43,058.5 | 35.11 | 43,533.5 | 35.5 | +475 | +20,562.77 | 0 | 0 |
| 2026/04/17 | 1,810 | +140 | +8.38 | 554 | 97,274.04 | 151 | 27.24 | 26,207.5 | 26.94 | 26,569 | 27.31 | +361.5 | +23,940.4 | 0 | 0 |
| 2026/04/16 | 1,670 | +10 | +0.6 | 264 | 43,718.83 | 115 | 43.62 | 19,002.5 | 43.47 | 19,104 | 43.7 | +101.5 | +8,826.09 | 0 | 0 |
| 2026/04/15 | 1,660 | +5 | +0.3 | 438 | 73,087.03 | 150 | 34.25 | 24,999.5 | 34.21 | 25,001 | 34.21 | +1.5 | +100 | 1 | 0.23 |
| 2026/04/14 | 1,655 | +75 | +4.75 | 698 | 113,744.88 | 250 | 35.82 | 40,550.5 | 35.65 | 40,760.5 | 35.84 | +210 | +8,400 | 0 | 0 |
| 2026/04/13 | 1,580 | +80 | +5.33 | 768 | 120,743.52 | 292 | 38.03 | 45,835.5 | 37.96 | 45,917 | 38.03 | +81.5 | +2,791.1 | 0 | 0 |
| 2026/04/10 | 1,500 | +80 | +5.63 | 477 | 70,293.94 | 87 | 18.25 | 12,645.5 | 17.99 | 12,806 | 18.22 | +160.5 | +18,448.28 | 1 | 0.21 |
| 2026/04/09 | 1,420 | -25 | -1.73 | 543 | 78,801.65 | 159 | 29.3 | 23,159.5 | 29.39 | 23,173.5 | 29.41 | +14 | +880.5 | 0 | 0 |
| 2026/04/08 | 1,445 | +15 | +1.05 | 466 | 66,206.1 | 127 | 27.23 | 17,934 | 27.09 | 18,105.5 | 27.35 | +171.5 | +13,503.94 | 0 | 0 |
| 2026/04/07 | 1,430 | +90 | +6.72 | 369 | 52,048.59 | 102 | 27.66 | 14,368 | 27.6 | 14,393.5 | 27.65 | +25.5 | +2,500 | 0 | 0 |
| 2026/04/02 | 1,340 | -15 | -1.11 | 205 | 27,549.11 | 49 | 23.92 | 6,627.5 | 24.06 | 6,596.5 | 23.94 | -31 | -6,326.53 | 0 | 0 |
| 2026/04/01 | 1,355 | +90 | +8.49 | 328 | 43,793.83 | 72 | 21.94 | 9,562 | 21.83 | 9,677.5 | 22.1 | +115.5 | +16,041.67 | -- | -- |
| 2026/03/31 | 1,265 | -75 | -5.6 | 317 | 40,440.67 | 81 | 25.54 | 10,414.5 | 25.75 | 10,341.5 | 25.57 | -73 | -9,012.35 | -- | -- |
| 2026/03/30 | 1,340 | +55 | +4.28 | 333 | 43,751.08 | 72 | 21.63 | 9,396.5 | 21.48 | 9,512.5 | 21.74 | +116 | +16,111.11 | -- | -- |
| 2026/03/27 | 1,285 | -5 | -0.39 | 232 | 29,612.7 | 45 | 19.38 | 5,718.5 | 19.31 | 5,777 | 19.51 | +58.5 | +13,000 | -- | -- |
| 2026/03/26 | 1,290 | +25 | +1.98 | 216 | 28,054.19 | 88 | 40.79 | 11,363 | 40.5 | 11,425 | 40.72 | +62 | +7,045.45 | -- | -- |
| 2026/03/25 | 1,265 | +10 | +0.8 | 435 | 55,957.33 | 154 | 35.39 | 19,750.5 | 35.3 | 19,893.5 | 35.55 | +143 | +9,285.71 | -- | -- |
| 2026/03/24 | 1,255 | -45 | -3.46 | 350 | 44,135.14 | 134 | 38.3 | 16,894.5 | 38.28 | 16,962.5 | 38.43 | +68 | +5,074.63 | -- | -- |
| 2026/03/23 | 1,300 | -40 | -2.99 | 325 | 42,594.28 | 88 | 27.05 | 11,428.5 | 26.83 | 11,582.5 | 27.19 | +154 | +17,500 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
