8011
17.55
TWD-0.35 (-1.96%)
2026.05.27收盤
台通－現股當沖
台通最新現股當沖狀況
整理台通最新(2026/04/24) 當沖狀況。整體成交張數為527張，佔整體市場成交張數的26.65%。當日現股當沖之總損益為+10.92萬元、每張平均損益則為+207元。
開盤價
17.9
收盤價
17.55
當日範圍
17.55 - 17.9
成交張數
1,011
開盤價(昨)
18.3
收盤價(昨)
17.9
昨日範圍
17.85 - 18.4
成交張數(昨)
1,381
成交金額
1791.67萬
成交金額(昨)
2485.19萬
52週範圍
17.55 - 24.95
發行股數
2億
市值
29億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.55
成交張數
1,011
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 20 | -0.45 | -2.2 | 1,978 | 3,988.14 | 527 | 26.65 | 1,063.84 | 26.67 | 1,074.76 | 26.95 | +10.92 | +207.21 | 3 | 0.15 |
| 2026/04/23 | 20.45 | -0.75 | -3.54 | 3,047 | 6,239.67 | 941 | 30.89 | 1,925.96 | 30.87 | 1,936.01 | 31.03 | +10.04 | +106.75 | 0 | 0 |
| 2026/04/22 | 21.2 | -0.3 | -1.4 | 2,682 | 5,741.35 | 1,394 | 51.98 | 2,996.3 | 52.19 | 2,990.66 | 52.09 | -5.64 | -40.49 | 5 | 0.19 |
| 2026/04/21 | 21.5 | +0 | +0 | 4,195 | 9,063.5 | 1,703 | 40.6 | 3,675.93 | 40.56 | 3,688.88 | 40.7 | +12.95 | +76.04 | 0 | 0 |
| 2026/04/20 | 21.5 | +1.25 | +6.17 | 7,273 | 15,517.99 | 3,583 | 49.26 | 7,590.26 | 48.91 | 7,650.4 | 49.3 | +60.13 | +167.83 | 5 | 0.07 |
| 2026/04/17 | 20.25 | -0.15 | -0.74 | 1,176 | 2,404.13 | 508 | 43.2 | 1,041.11 | 43.3 | 1,039.94 | 43.26 | -1.17 | -22.93 | 0 | 0 |
| 2026/04/16 | 20.4 | -0.1 | -0.49 | 911 | 1,871.46 | 317 | 34.8 | 652.91 | 34.89 | 651.18 | 34.8 | -1.73 | -54.57 | 0 | 0 |
| 2026/04/15 | 20.5 | +0.05 | +0.24 | 898 | 1,841.72 | 338 | 37.65 | 695.18 | 37.75 | 694.21 | 37.69 | -0.97 | -28.85 | 0 | 0 |
| 2026/04/14 | 20.45 | -0.2 | -0.97 | 962 | 1,977.84 | 110 | 11.43 | 226.34 | 11.44 | 226.09 | 11.43 | -0.26 | -23.64 | 0 | 0 |
| 2026/04/13 | 20.65 | +0.05 | +0.24 | 682 | 1,404.56 | 215 | 31.51 | 441.39 | 31.43 | 443.68 | 31.59 | +2.29 | +106.28 | 0 | 0 |
| 2026/04/10 | 20.6 | -0.55 | -2.6 | 2,153 | 4,483.97 | 1,067 | 49.56 | 2,218.7 | 49.48 | 2,234.45 | 49.83 | +15.74 | +147.52 | 2 | 0.09 |
| 2026/04/09 | 21.15 | +0 | +0 | 2,239 | 4,701.52 | 964 | 43.06 | 2,020.65 | 42.98 | 2,033.58 | 43.25 | +12.93 | +134.08 | 2 | 0.09 |
| 2026/04/08 | 21.15 | +1.15 | +5.75 | 4,539 | 9,595.52 | 2,134 | 47.01 | 4,486.94 | 46.76 | 4,537.02 | 47.28 | +50.09 | +234.7 | 2 | 0.04 |
| 2026/04/07 | 20 | -0.1 | -0.5 | 954 | 1,926.36 | 295 | 30.92 | 596.72 | 30.98 | 599.38 | 31.11 | +2.67 | +90.34 | 0 | 0 |
| 2026/04/02 | 20.1 | -0.45 | -2.19 | 966 | 1,945.58 | 206 | 21.33 | 415.32 | 21.35 | 416.38 | 21.4 | +1.06 | +51.7 | 1 | 0.1 |
| 2026/04/01 | 20.55 | +0.4 | +1.99 | 608 | 1,256.94 | 155 | 25.51 | 319.74 | 25.44 | 321.06 | 25.54 | +1.32 | +85.16 | 1 | 0.16 |
| 2026/03/31 | 20.15 | -0.4 | -1.95 | 1,841 | 3,799.03 | 1,076 | 58.45 | 2,227.36 | 58.63 | 2,228.96 | 58.67 | +1.59 | +14.82 | 0 | 0 |
| 2026/03/30 | 20.55 | -0.3 | -1.44 | 3,204 | 6,673.98 | 2,157 | 67.33 | 4,498.31 | 67.4 | 4,499.72 | 67.42 | +1.4 | +6.49 | 0 | 0 |
| 2026/03/27 | 20.85 | +0.85 | +4.25 | 2,391 | 4,956 | 925 | 38.68 | 1,910.13 | 38.54 | 1,921.36 | 38.77 | +11.22 | +121.35 | 0 | 0 |
| 2026/03/26 | 20 | -0.8 | -3.85 | 2,306 | 4,756.01 | 897 | 38.91 | 1,864.51 | 39.2 | 1,838.11 | 38.65 | -26.4 | -294.31 | 48 | 2.08 |
| 2026/03/25 | 20.8 | +0.6 | +2.97 | 1,837 | 3,792.79 | 784 | 42.67 | 1,611.17 | 42.48 | 1,625.96 | 42.87 | +14.79 | +188.65 | 5 | 0.27 |
| 2026/03/24 | 20.2 | +0.15 | +0.75 | 620 | 1,249.84 | 148 | 23.87 | 298.43 | 23.88 | 298.49 | 23.88 | +0.06 | +4.05 | 0 | 0 |
| 2026/03/23 | -- | -- | -- | -- | -- | 229 | -- | 460.5 | -- | 463.24 | -- | +2.73 | +119.43 | 0 | 0 |
| 2026/03/05 | 20.8 | +0.8 | +4 | 936 | 1,947.27 | 183 | 19.55 | 378.07 | 19.42 | 381.36 | 19.58 | +3.29 | +179.51 | 0 | 0 |
| 2026/03/04 | 20 | -1.05 | -4.99 | 1,689 | 3,405.95 | 298 | 17.64 | 600.75 | 17.64 | 603.71 | 17.73 | +2.95 | +98.99 | 0 | 0 |
| 2026/03/03 | 21.05 | -0.15 | -0.71 | 1,917 | 4,096.65 | 735 | 38.35 | 1,567.13 | 38.25 | 1,574.88 | 38.44 | +7.75 | +105.37 | 0 | 0 |
| 2026/03/02 | 21.2 | +0 | +0 | 1,040 | 2,191.66 | 387 | 37.2 | 812 | 37.05 | 815.97 | 37.23 | +3.96 | +102.45 | 2 | 0.19 |
| 2026/02/26 | 21.2 | +0.1 | +0.47 | 1,567 | 3,328.39 | 563 | 35.94 | 1,191.47 | 35.8 | 1,202.91 | 36.14 | +11.45 | +203.29 | 0 | 0 |
| 2026/02/25 | 21.1 | -0.25 | -1.17 | 803 | 1,699.47 | 134 | 16.68 | 284.72 | 16.75 | 284.27 | 16.73 | -0.45 | -33.21 | 0 | 0 |
| 2026/02/24 | 21.35 | +0.35 | +1.67 | 1,595 | 3,395.27 | 608 | 38.13 | 1,294.31 | 38.12 | 1,295.37 | 38.15 | +1.06 | +17.52 | 0 | 0 |
| 2026/02/23 | 21 | +0.5 | +2.44 | 2,278 | 4,794.86 | 986 | 43.28 | 2,072.83 | 43.23 | 2,073.74 | 43.25 | +0.91 | +9.18 | 0 | 0 |
| 2026/02/11 | 20.5 | +0.35 | +1.74 | 969 | 1,978.2 | 250 | 25.79 | 509.06 | 25.73 | 511.25 | 25.84 | +2.19 | +87.8 | 0 | 0 |
| 2026/02/10 | 20.15 | -0.1 | -0.49 | 760 | 1,525.54 | 128 | 16.84 | 257.53 | 16.88 | 257.57 | 16.88 | +0.04 | +3.52 | 1 | 0.13 |
| 2026/02/09 | 20.25 | +0.15 | +0.75 | 1,095 | 2,221.07 | 365 | 33.32 | 739.39 | 33.29 | 742.89 | 33.45 | +3.5 | +95.89 | 1 | 0.09 |
| 2026/02/06 | 20.1 | -0.5 | -2.43 | 1,024 | 2,065.84 | 266 | 25.97 | 536.14 | 25.95 | 536.97 | 25.99 | +0.83 | +31.2 | 0 | 0 |
| 2026/02/05 | 20.6 | -0.4 | -1.9 | 1,132 | 2,365.19 | 248 | 21.9 | 517.5 | 21.88 | 520.54 | 22.01 | +3.05 | +122.98 | 0 | 0 |
| 2026/02/04 | 21 | +0.35 | +1.69 | 1,286 | 2,681.8 | 582 | 45.24 | 1,211.45 | 45.17 | 1,218.63 | 45.44 | +7.17 | +123.28 | 2 | 0.16 |
| 2026/02/03 | 20.65 | +0.15 | +0.73 | 907 | 1,893.31 | 251 | 27.67 | 523.6 | 27.66 | 525.88 | 27.78 | +2.27 | +90.64 | 2 | 0.22 |
| 2026/02/02 | 20.5 | -0.15 | -0.73 | 1,162 | 2,389.04 | 397 | 34.17 | 815.92 | 34.15 | 823.75 | 34.48 | +7.83 | +197.1 | 0 | 0 |
| 2026/01/30 | 20.65 | -0.3 | -1.43 | 2,647 | 5,563.05 | 1,162 | 43.9 | 2,446.84 | 43.98 | 2,460.3 | 44.23 | +13.46 | +115.83 | 0 | 0 |
| 2026/01/29 | 20.95 | -0.25 | -1.18 | 1,345 | 2,811.39 | 315 | 23.43 | 658.67 | 23.43 | 659.74 | 23.47 | +1.07 | +33.97 | 0 | 0 |
| 2026/01/28 | 21.2 | -0.6 | -2.75 | 1,828 | 3,910.09 | 213 | 11.66 | 455.75 | 11.66 | 457.17 | 11.69 | +1.42 | +66.67 | 0 | 0 |
| 2026/01/27 | 21.8 | -0.55 | -2.46 | 1,305 | 2,871.7 | 259 | 19.84 | 572.16 | 19.92 | 569.93 | 19.85 | -2.23 | -86.29 | 0 | 0 |
| 2026/01/26 | 22.35 | -0.3 | -1.32 | 1,498 | 3,371.56 | 597 | 39.86 | 1,343.51 | 39.85 | 1,345.92 | 39.92 | +2.42 | +40.45 | 0 | 0 |
| 2026/01/23 | 22.65 | -0.05 | -0.22 | 1,549 | 3,513.19 | 774 | 49.97 | 1,754.88 | 49.95 | 1,761.04 | 50.13 | +6.16 | +79.52 | 0 | 0 |
| 2026/01/22 | 22.7 | +0.25 | +1.11 | 2,105 | 4,789.34 | 1,179 | 56.02 | 2,686.32 | 56.09 | 2,681.51 | 55.99 | -4.82 | -40.84 | 0 | 0 |
| 2026/01/21 | 22.45 | +0 | +0 | 1,325 | 2,995.51 | 453 | 34.18 | 1,020.36 | 34.06 | 1,026.8 | 34.28 | +6.44 | +142.16 | 0 | 0 |
| 2026/01/20 | 22.45 | -0.35 | -1.54 | 1,580 | 3,583.02 | 519 | 32.85 | 1,174.36 | 32.78 | 1,181.49 | 32.97 | +7.13 | +137.48 | 0 | 0 |
| 2026/01/19 | 22.8 | +0.4 | +1.79 | 1,876 | 4,257.89 | 586 | 31.24 | 1,327.39 | 31.17 | 1,332.62 | 31.3 | +5.23 | +89.25 | 0 | 0 |
| 2026/01/16 | 22.4 | -0.45 | -1.97 | 1,326 | 3,003.95 | 416 | 31.38 | 942.22 | 31.37 | 941.89 | 31.36 | -0.33 | -7.81 | 0 | 0 |
| 2026/01/15 | 22.85 | -0.05 | -0.22 | 1,249 | 2,838.68 | 552 | 44.19 | 1,252.62 | 44.13 | 1,255.61 | 44.23 | +2.98 | +54.08 | 0 | 0 |
| 2026/01/14 | 22.9 | +0.95 | +4.33 | 3,482 | 7,921.49 | 1,156 | 33.2 | 2,620.82 | 33.08 | 2,631.11 | 33.21 | +10.29 | +89.06 | 1 | 0.03 |
| 2026/01/13 | 21.95 | -0.1 | -0.45 | 1,183 | 2,599.48 | 408 | 34.48 | 894.34 | 34.4 | 899.57 | 34.61 | +5.23 | +128.19 | 0 | 0 |
| 2026/01/12 | 22.05 | +0.5 | +2.32 | 2,546 | 5,609.94 | 1,358 | 53.34 | 2,990.72 | 53.31 | 2,997.57 | 53.43 | +6.84 | +50.37 | 0 | 0 |
| 2026/01/09 | 21.55 | +0.15 | +0.7 | 1,179 | 2,528.86 | 391 | 33.16 | 836.55 | 33.08 | 839.83 | 33.21 | +3.27 | +83.76 | 0 | 0 |
| 2026/01/08 | 21.4 | -0.6 | -2.73 | 1,450 | 3,135.25 | 456 | 31.45 | 985.33 | 31.43 | 989.21 | 31.55 | +3.88 | +85.09 | 0 | 0 |
| 2026/01/07 | 22 | +0.4 | +1.85 | 951 | 2,074.09 | 169 | 17.77 | 367.68 | 17.73 | 368.81 | 17.78 | +1.13 | +66.86 | 0 | 0 |
| 2026/01/06 | 21.6 | +0 | +0 | 1,534 | 3,299.77 | 522 | 34.04 | 1,122.31 | 34.01 | 1,124.47 | 34.08 | +2.16 | +41.38 | 0 | 0 |
| 2026/01/05 | 21.6 | -0.7 | -3.14 | 1,621 | 3,544.16 | 475 | 29.3 | 1,040.17 | 29.35 | 1,037.99 | 29.29 | -2.17 | -45.79 | 0 | 0 |
| 2026/01/02 | 22.3 | +0.05 | +0.22 | 510 | 1,138.94 | 141 | 27.67 | 315.69 | 27.72 | 315.9 | 27.74 | +0.21 | +15.25 | 0 | 0 |
| 2025/12/31 | 22.25 | -0.15 | -0.67 | 614 | 1,369.84 | 216 | 35.19 | 482.9 | 35.25 | 481.96 | 35.18 | -0.94 | -43.29 | 0 | 0 |
| 2025/12/30 | 22.4 | -0.25 | -1.1 | 725 | 1,621.12 | 194 | 26.74 | 433.93 | 26.77 | 433.8 | 26.76 | -0.12 | -6.44 | 0 | 0 |
| 2025/12/29 | 22.65 | -0.25 | -1.09 | 611 | 1,392.9 | 121 | 19.79 | 276.35 | 19.84 | 276.24 | 19.83 | -0.11 | -9.09 | 0 | 0 |
| 2025/12/26 | 22.9 | +0.05 | +0.22 | 613 | 1,401.59 | 187 | 30.49 | 426.31 | 30.42 | 427.75 | 30.52 | +1.45 | +77.54 | 0 | 0 |
| 2025/12/19 | 22.65 | -0.15 | -0.66 | 973 | 2,223.88 | 159 | 16.35 | 364.23 | 16.38 | 365.24 | 16.42 | +1.01 | +63.52 | 0 | 0 |
| 2025/12/18 | 22.8 | -0.35 | -1.51 | 757 | 1,726.19 | 218 | 28.81 | 498.06 | 28.85 | 497.94 | 28.85 | -0.11 | -5.05 | 0 | 0 |
| 2025/12/17 | 23.15 | +0 | +0 | 1,722 | 3,987.35 | 624 | 36.23 | 1,443.07 | 36.19 | 1,442.5 | 36.18 | -0.57 | -9.13 | 0 | 0 |
| 2025/12/16 | 23.15 | +0.1 | +0.43 | 1,135 | 2,616.86 | 272 | 23.96 | 624.67 | 23.87 | 628.33 | 24.01 | +3.66 | +134.56 | 0 | 0 |
| 2025/12/15 | 23.05 | +0.3 | +1.32 | 1,729 | 3,984.51 | 227 | 13.13 | 517.89 | 13 | 522.53 | 13.11 | +4.64 | +204.63 | 0 | 0 |
| 2025/11/26 | 21.6 | +0.65 | +3.1 | 1,961 | 4,221.98 | 870 | 44.18 | 1,857.74 | 44 | 1,868.82 | 44.26 | +11.08 | +127.36 | -- | -- |
| 2025/11/25 | 20.95 | +0.6 | +2.95 | 1,040 | 2,166.89 | 449 | 43.19 | 934.09 | 43.11 | 935.2 | 43.16 | +1.11 | +24.72 | -- | -- |
| 2025/11/24 | 20.35 | +0.1 | +0.49 | 440 | 902.05 | 141 | 32.03 | 288.91 | 32.03 | 289.77 | 32.12 | +0.86 | +60.99 | -- | -- |
| 2025/11/21 | 20.25 | -0.55 | -2.64 | 1,951 | 3,966.01 | 1,237 | 63.39 | 2,515.34 | 63.42 | 2,512.3 | 63.35 | -3.04 | -24.62 | -- | -- |
| 2025/11/20 | 20.8 | +0.2 | +0.97 | 487 | 1,018.04 | 132 | 27.11 | 276.13 | 27.12 | 276.45 | 27.16 | +0.32 | +24.24 | -- | -- |
| 2025/11/19 | 20.6 | -0.4 | -1.9 | 1,334 | 2,780.11 | 348 | 26.08 | 726.73 | 26.14 | 730.38 | 26.27 | +3.66 | +105.17 | -- | -- |
| 2025/11/18 | 21 | -0.05 | -0.24 | 1,087 | 2,293.17 | 281 | 25.85 | 591.35 | 25.79 | 594.81 | 25.94 | +3.46 | +123.31 | -- | -- |
| 2025/11/17 | 21.05 | -0.45 | -2.09 | 1,134 | 2,408.9 | 289 | 25.49 | 614.08 | 25.49 | 618.39 | 25.67 | +4.32 | +149.48 | -- | -- |
| 2025/11/14 | 21.5 | -0.65 | -2.93 | 903 | 1,966.06 | 165 | 18.27 | 360.44 | 18.33 | 359.61 | 18.29 | -0.83 | -50.3 | -- | -- |
| 2025/11/13 | 22.15 | +0.1 | +0.45 | 1,217 | 2,703.64 | 299 | 24.57 | 663.23 | 24.53 | 664 | 24.56 | +0.78 | +25.92 | -- | -- |
| 2025/11/12 | 22.05 | +0.35 | +1.61 | 2,130 | 4,705.01 | 1,060 | 49.76 | 2,338.72 | 49.71 | 2,340.54 | 49.75 | +1.81 | +17.12 | -- | -- |
| 2025/11/11 | 21.7 | +0.55 | +2.6 | 2,152 | 4,667.99 | 1,158 | 53.8 | 2,506.18 | 53.69 | 2,512.45 | 53.82 | +6.27 | +54.15 | -- | -- |
| 2025/11/10 | 21.15 | -0.5 | -2.31 | 836 | 1,775.21 | 211 | 25.23 | 448.14 | 25.24 | 449.75 | 25.33 | +1.6 | +76.07 | -- | -- |
| 2025/11/07 | 21.65 | +0.2 | +0.93 | 1,179 | 2,529.77 | 389 | 32.98 | 831.86 | 32.88 | 835.84 | 33.04 | +3.98 | +102.44 | -- | -- |
| 2025/11/06 | 21.45 | -0.3 | -1.38 | 923 | 1,984.67 | 248 | 26.86 | 534.55 | 26.93 | 534 | 26.91 | -0.55 | -21.98 | -- | -- |
| 2025/11/05 | 21.75 | +0.35 | +1.64 | 1,687 | 3,575.23 | 693 | 41.08 | 1,463.57 | 40.94 | 1,471.92 | 41.17 | +8.36 | +120.56 | -- | -- |
| 2025/11/04 | 21.4 | -0.95 | -4.25 | 2,340 | 5,097.02 | 452 | 19.32 | 987.38 | 19.37 | 987.88 | 19.38 | +0.49 | +10.95 | -- | -- |
| 2025/11/03 | 22.35 | -0.45 | -1.97 | 2,491 | 5,642.93 | 1,020 | 40.95 | 2,316.22 | 41.05 | 2,317.64 | 41.07 | +1.42 | +13.87 | -- | -- |
| 2025/10/31 | 22.8 | -2.15 | -8.62 | 5,666 | 13,198.14 | 1,475 | 26.03 | 3,437.35 | 26.04 | 3,445.52 | 26.11 | +8.17 | +55.39 | -- | -- |
| 2025/10/30 | 24.95 | +0.85 | +3.53 | 16,131 | 40,002.37 | 9,017 | 55.9 | 22,361.17 | 55.9 | 22,406.63 | 56.01 | +45.47 | +50.42 | -- | -- |
| 2025/10/29 | 24.1 | +1.55 | +6.87 | 11,669 | 28,055.27 | 5,590 | 47.91 | 13,376.93 | 47.68 | 13,490.82 | 48.09 | +113.89 | +203.73 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
