佑華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佑華最新法人買賣狀況

整理佑華最新交易日(2026/06/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的1.21%；其中外資賣出2張、佔全市場比重的1.21%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佑華持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$12.28元。

開盤價

12.45

收盤價

12.4

當日範圍

12.15 - 12.45

成交張數

137

開盤價(昨)

12.5

收盤價(昨)

12.4

昨日範圍

12.15 - 12.5

成交張數(昨)

165

成交金額

168.64萬

成交金額(昨)

202.68萬

52週範圍

11.9 - 14.95

發行股數

4516萬

市值

6億

三大法人買賣超－當日

資料時間：2026/06/02

開盤價

12.45

收盤價

12.4

成交張數

137

06/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連3買→賣
	金額(元)	0	2.5萬	-2萬
	均價(元)	12.28	12.28	12.28
	佔成交比重(%)	0.0%	1.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.28	12.28	12.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.28	12.28	12.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連3買→賣
	金額(元)	0	2.5萬	-2萬
	均價(元)	12.28	12.28	12.28
	佔成交比重(%)	0.0%	1.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/02

開盤價

12.45

收盤價

12.4

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/03	12.4	+0	+0	137	3	0	+3	819	+1.81	0	0	+0	0	0	+0	3	0	+3
2026/06/02	12.4	+0	+0	165	0	2	-2	816	+1.81	0	0	+0	0	0	+0	0	2	-2
2026/06/01	12.4	-0.1	-0.8	73	5	0	+5	818	+1.81	0	0	+0	0	0	+0	5	0	+5
2026/05/29	12.5	-0.15	-1.19	58	6	0	+6	813	+1.8	0	0	+0	0	0	+0	6	0	+6
2026/05/28	12.65	-0.05	-0.39	61	14	7	+7	807	+1.79	0	0	+0	0	0	+0	14	7	+7
2026/05/27	12.7	-0.05	-0.39	82	1	1	+0	800	+1.77	0	0	+0	0	0	+0	1	1	+0
2026/05/26	12.75	-0.1	-0.78	61	1	0	+1	800	+1.77	0	0	+0	0	0	+0	1	0	+1
2026/05/25	12.85	-0.05	-0.39	88	5	12	-7	799	+1.77	0	0	+0	0	0	+0	5	12	-7
2026/05/22	12.9	+0.55	+4.45	218	4	0	+4	806	+1.78	0	0	+0	0	0	+0	4	0	+4
2026/05/21	12.35	+0.2	+1.65	82	1	0	+1	802	+1.77	0	0	+0	0	0	+0	1	0	+1
2026/05/20	12.15	+0.1	+0.83	56	2	0	+2	801	+1.77	0	0	+0	0	0	+0	2	0	+2
2026/05/19	12.05	+0	+0	98	2	0	+2	1,073	+2.37	0	0	+0	0	0	+0	2	0	+2
2026/05/18	12.05	-0.15	-1.23	64	3	0	+3	1,071	+2.37	0	0	+0	0	0	+0	3	0	+3
2026/05/15	12.2	+0	+0	163	1	0	+1	1,068	+2.36	0	0	+0	0	0	+0	1	0	+1
2026/05/13	12.3	-0.15	-1.2	82	1	0	+1	1,067	+2.36	0	0	+0	0	0	+0	1	0	+1
2026/05/11	12.3	-0.1	-0.81	104	4	0	+4	1,066	+2.36	0	0	+0	0	0	+0	4	0	+4
2026/05/08	12.4	-0.1	-0.8	71	0	4	-4	1,062	+2.35	0	0	+0	0	0	+0	0	4	-4
2026/05/07	12.5	-0.15	-1.19	102	0	62	-62	1,066	+2.36	0	0	+0	0	0	+0	0	62	-62
2026/05/06	12.65	-0.1	-0.78	71	2	2	+0	1,128	+2.5	0	0	+0	0	0	+0	2	2	+0
2026/04/30	12.7	+0.2	+1.6	57	0	30	-30	1,128	+2.5	0	0	+0	0	0	+0	0	30	-30
2026/04/29	12.5	-0.1	-0.79	37	3	0	+3	1,158	+2.56	0	0	+0	0	0	+0	3	0	+3
2026/04/28	12.6	-0.05	-0.4	25	0	2	-2	1,155	+2.56	0	0	+0	0	0	+0	0	2	-2
2026/04/27	12.65	-0.05	-0.39	25	0	3	-3	1,157	+2.56	0	0	+0	0	0	+0	0	3	-3
2026/04/24	12.7	-0.1	-0.78	115	1	1	+0	1,160	+2.57	0	0	+0	0	0	+0	1	1	+0
2026/04/23	12.8	-0.05	-0.39	44	1	0	+1	1,160	+2.57	0	0	+0	0	0	+0	1	0	+1
2026/04/20	13	+0	+0	164	8	4	+4	1,159	+2.57	0	0	+0	0	0	+0	8	4	+4
2026/04/17	13	-0.15	-1.14	29	2	5	-3	1,155	+2.56	0	0	+0	0	0	+0	2	5	-3
2026/04/16	13.15	+0	+0	65	0	0	+0	1,158	+2.56	0	0	+0	0	0	+0	0	0	+0
2026/04/15	13.15	-0.2	-1.5	40	0	4	-4	1,158	+2.56	0	0	+0	0	0	+0	0	4	-4
2026/04/14	13.35	-0.1	-0.74	43	0	1	-1	1,162	+2.57	0	0	+0	0	0	+0	0	1	-1
2026/04/13	13.45	+0.5	+3.86	166	1	0	+1	1,163	+2.57	0	0	+0	0	0	+0	1	0	+1
2026/04/10	12.95	+0.15	+1.17	114	6	0	+6	1,162	+2.57	0	0	+0	0	0	+0	6	0	+6
2026/04/09	12.8	+0	+0	12	0	0	+0	1,156	+2.56	0	0	+0	0	0	+0	0	0	+0
2026/04/08	12.8	-0.1	-0.78	34	0	0	+0	1,156	+2.56	0	0	+0	0	0	+0	0	0	+0
2026/04/07	12.9	-0.05	-0.39	19	0	3	-3	1,156	+2.56	0	0	+0	0	0	+0	0	3	-3
2026/04/02	12.95	+0.35	+2.78	42	0	1	-1	1,159	+2.57	0	0	+0	0	0	+0	0	1	-1
2026/04/01	12.6	-0.35	-2.7	122	34	0	+34	1,160	+2.57	0	0	+0	0	0	+0	34	0	+34
2026/03/31	12.95	+0.15	+1.17	33	2	2	+0	1,126	+2.49	0	0	+0	0	0	+0	2	2	+0
2026/03/30	12.8	+0.1	+0.79	42	0	2	-2	1,126	+2.49	0	0	+0	0	0	+0	0	2	-2
2026/03/27	12.7	-0.05	-0.39	119	84	7	+77	1,128	+2.5	0	0	+0	0	0	+0	84	7	+77
2026/03/26	12.75	-0.05	-0.39	30	0	2	-2	1,051	+2.33	0	0	+0	0	0	+0	0	2	-2
2026/03/25	12.8	+0	+0	69	3	0	+3	1,053	+2.33	0	0	+0	0	0	+0	3	0	+3
2026/03/24	12.8	+0	+0	39	2	11	-9	1,050	+2.32	0	0	+0	0	0	+0	2	11	-9
2026/03/23	12.8	+0	+0	13	1	0	+1	1,059	+2.34	0	0	+0	0	0	+0	1	0	+1
2026/03/18	13.15	+0	+0	77	10	10	+0	1,058	+2.34	0	0	+0	0	0	+0	10	10	+0
2026/03/17	13.15	+0.05	+0.38	60	2	0	+2	1,058	+2.34	0	0	+0	0	0	+0	2	0	+2
2026/03/13	13	-0.05	-0.38	63	13	7	+6	1,056	+2.34	0	0	+0	0	0	+0	13	7	+6
2026/03/12	13.05	+0.1	+0.77	70	8	9	-1	1,050	+2.32	0	0	+0	0	0	+0	8	9	-1
2026/03/11	12.95	+0.3	+2.37	32	4	3	+1	1,051	+2.33	0	0	+0	0	0	+0	4	3	+1
2026/03/10	12.65	+0	+0	22	1	11	-10	1,050	+2.32	0	0	+0	0	0	+0	1	11	-10
2026/03/09	12.65	-0.15	-1.17	54	10	0	+10	1,060	+2.35	0	0	+0	0	0	+0	10	0	+10
2026/03/06	12.8	+0.15	+1.19	60	1	4	-3	1,050	+2.32	0	0	+0	0	0	+0	1	4	-3
2026/03/05	12.65	+0.2	+1.61	24	0	4	-4	1,053	+2.33	0	0	+0	0	0	+0	0	4	-4
2026/03/03	12.75	-0.15	-1.16	45	7	0	+7	1,057	+2.34	0	0	+0	0	0	+0	7	0	+7
2026/03/02	12.9	-0.05	-0.39	29	0	6	-6	1,050	+2.32	0	0	+0	0	0	+0	0	6	-6
2026/02/26	12.95	-0.15	-1.15	72	20	0	+20	1,056	+2.34	0	0	+0	0	0	+0	20	0	+20
2026/02/25	13.1	+0	+0	37	5	0	+5	1,036	+2.29	0	0	+0	0	0	+0	5	0	+5
2026/02/24	13.1	+0.1	+0.77	68	5	0	+5	1,031	+2.28	0	0	+0	0	0	+0	5	0	+5
2026/02/23	13	+0	+0	45	0	5	-5	1,026	+2.27	0	0	+0	0	0	+0	0	5	-5
2026/02/10	12.95	-0.25	-1.89	28	0	4	-4	1,031	+2.28	0	0	+0	0	0	+0	0	4	-4
2026/02/09	13.2	-0.25	-1.86	40	0	4	-4	1,035	+2.29	0	0	+0	0	0	+0	0	4	-4
2026/02/06	13.45	-0.25	-1.82	39	3	5	-2	1,039	+2.3	0	0	+0	0	0	+0	3	5	-2
2026/02/05	13.7	-0.15	-1.08	41	0	2	-2	1,041	+2.3	0	0	+0	0	0	+0	0	2	-2
2026/02/04	13.85	+0.7	+5.32	82	7	2	+5	1,043	+2.31	0	0	+0	0	0	+0	7	2	+5
2026/02/03	13.15	-1.05	-7.39	128	0	10	-10	1,038	+2.3	0	0	+0	0	0	+0	0	10	-10
2026/02/02	14.2	+1.2	+9.23	250	29	6	+23	1,048	+2.32	0	0	+0	0	0	+0	29	6	+23
2026/01/30	13	-0.8	-5.8	48	7	3	+4	1,025	+2.27	0	0	+0	0	0	+0	7	3	+4
2026/01/29	13.8	-0.15	-1.08	34	2	4	-2	1,021	+2.26	0	0	+0	0	0	+0	2	4	-2
2026/01/28	13.95	+0.15	+1.09	62	12	0	+12	1,023	+2.26	0	0	+0	0	0	+0	12	0	+12
2026/01/27	13.8	+0.2	+1.47	57	4	6	-2	1,011	+2.24	0	0	+0	0	0	+0	4	6	-2
2026/01/26	13.6	-0.2	-1.45	40	4	2	+2	1,013	+2.24	0	0	+0	0	0	+0	4	2	+2
2026/01/23	13.8	+0.1	+0.73	67	6	11	-5	1,011	+2.24	0	0	+0	0	0	+0	6	11	-5
2026/01/22	13.7	-0.3	-2.14	76	6	15	-9	1,016	+2.25	0	0	+0	0	0	+0	6	15	-9
2026/01/21	14	-0.1	-0.71	170	27	7	+20	1,025	+2.27	0	0	+0	0	0	+0	27	7	+20
2026/01/20	14.1	+0.25	+1.81	401	10	28	-18	1,005	+2.22	0	0	+0	0	0	+0	10	28	-18
2026/01/19	13.85	+1.25	+9.92	191	3	0	+3	1,023	+2.26	0	0	+0	0	0	+0	3	0	+3
2026/01/16	12.6	+0.2	+1.61	65	4	1	+3	1,020	+2.26	0	0	+0	0	0	+0	4	1	+3
2026/01/15	12.4	-0.25	-1.98	73	5	5	+0	1,017	+2.25	0	0	+0	0	0	+0	5	5	+0
2026/01/14	12.65	+0.25	+2.02	58	1	0	+1	1,017	+2.25	0	0	+0	0	0	+0	1	0	+1
2026/01/13	12.4	+0.15	+1.22	41	3	0	+3	1,016	+2.25	0	0	+0	0	0	+0	3	0	+3
2026/01/12	12.25	+0.3	+2.51	57	3	2	+1	1,013	+2.24	0	0	+0	0	0	+0	3	2	+1
2026/01/09	11.95	-0.05	-0.42	78	3	2	+1	1,012	+2.24	0	0	+0	0	0	+0	3	2	+1
2026/01/07	11.9	-0.05	-0.42	68	1	3	-2	1,011	+2.24	0	0	+0	0	0	+0	1	3	-2
2026/01/06	11.95	-0.1	-0.83	71	0	3	-3	1,013	+2.24	0	0	+0	0	0	+0	0	3	-3
2025/12/18	12.2	-0.1	-0.81	39	0	1	-1	1,016	+2.25	0	0	+0	0	0	+0	0	1	-1
2025/12/16	12.3	+0	+0	9	1	0	+1	1,017	+2.25	0	0	+0	0	0	+0	1	0	+1
2025/11/26	12.55	-0.2	-1.57	17	0	1	-1	993	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/11/24	12.45	+0.15	+1.22	15	1	0	+1	994	+2.2	0	0	+0	0	0	+0	1	0	+1
2025/11/21	12.3	-0.4	-3.15	27	1	1	+0	993	+2.2	0	0	+0	0	0	+0	1	1	+0
2025/11/19	12.35	-0.3	-2.37	25	1	2	-1	993	+2.2	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務