首頁>台灣股市>鈦昇>交易資訊 - 現股當沖

8027

258.5

TWD

+13.00 (5.30%)

2026.05.29收盤

鈦昇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鈦昇最新現股當沖狀況

整理鈦昇最新(2026/04/24) 當沖狀況。整體成交張數為10,018張，佔整體市場成交張數的52.09%。當日現股當沖之總損益為-185萬元、每張平均損益則為-185元。

開盤價

255

收盤價

258.5

當日範圍

252.5 - 259.5

成交張數

1,292

開盤價(昨)

250

收盤價(昨)

245.5

昨日範圍

242 - 253.5

成交張數(昨)

1,336

成交金額

3.31億

成交金額(昨)

3.31億

52週範圍

77.6 - 271.5

發行股數

1億

市值

284億

現股當沖－歷史逐日資訊

開盤價

255

收盤價

258.5

成交張數

1,292

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	156.5	+14	+9.82	19,231	295,762.9	10,018	52.09	153,704.4	51.97	153,519	51.91	-185.4	-185.07	11	0.06
2026/04/23	142.5	-7	-4.68	9,275	133,977.7	4,306	46.43	62,559.35	46.69	62,450.85	46.61	-108.5	-251.97	45	0.49
2026/04/22	149.5	+0	+0	8,254	124,557.4	4,106	49.75	61,996.2	49.77	62,059.1	49.82	+62.9	+153.19	14	0.17
2026/04/21	149.5	+0	+0	6,358	94,513.2	3,168	49.83	47,045.45	49.78	47,210.85	49.95	+165.4	+522.1	16	0.25
2026/04/20	149.5	+1	+0.67	10,671	161,782.45	5,365	50.28	81,249.3	50.22	81,355.3	50.29	+106	+197.58	24	0.22
2026/04/17	148.5	+3	+2.06	9,702	142,379.15	3,795	39.12	55,430.95	38.93	56,032.85	39.35	+601.9	+1,586.03	72	0.74
2026/04/16	145.5	-10.5	-6.73	13,343	201,704.05	3,463	25.95	53,232.45	26.39	51,586.8	25.58	-1,645.65	-4,752.09	153	1.15
2026/04/15	156	+14	+9.86	10,612	160,089.65	3,226	30.4	47,692.1	29.79	48,849.55	30.51	+1,157.45	+3,587.88	0	0
2026/04/14	142	-3	-2.07	5,762	82,669.25	1,866	32.38	26,789.4	32.41	26,832.05	32.46	+42.65	+228.56	0	0
2026/04/13	145	-7.5	-4.92	7,669	114,801.4	2,342	30.54	35,504.1	30.93	34,830.65	30.34	-673.45	-2,875.53	0	0
2026/04/10	152.5	+2.5	+1.67	14,225	215,879.8	8,438	59.32	128,013.55	59.3	128,071.6	59.33	+58.05	+68.8	0	0
2026/04/09	150	+13.5	+9.89	19,523	277,611	10,764	55.13	151,384.1	54.53	153,093.65	55.15	+1,709.55	+1,588.21	15	0.08
2026/04/08	136.5	-15	-9.9	12,518	176,464.55	3,457	27.62	48,876.5	27.7	49,208.15	27.89	+331.65	+959.36	40	0.32
2026/04/07	151.5	-3	-1.94	12,429	188,195.85	6,809	54.78	103,023.2	54.74	103,310	54.89	+286.8	+421.21	58	0.47
2026/04/02	154.5	+2.5	+1.64	20,174	304,598.05	13,121	65.04	197,677.15	64.9	198,326.15	65.11	+649	+494.63	34	0.17
2026/04/01	152	+13.5	+9.75	4,393	66,729.8	1,223	27.84	18,584.15	27.85	18,588.35	27.86	+4.2	+34.34	0	0
2026/03/31	138.5	-5.5	-3.82	24,547	340,334.75	16,315	66.46	226,174.5	66.46	226,915.45	66.67	+740.95	+454.15	71	0.29
2026/03/30	144	+13	+9.92	13,850	194,724.6	6,372	46.01	88,851.2	45.63	89,626.35	46.03	+775.15	+1,216.49	3	0.02
2026/03/27	131	-2.5	-1.87	16,472	213,094.4	10,588	64.28	136,840.2	64.22	137,245.6	64.41	+405.4	+382.89	42	0.25
2026/03/26	133.5	+12	+9.88	10,212	133,311.4	3,137	30.72	40,023.25	30.02	40,668.7	30.51	+645.45	+2,057.54	0	0
2026/03/25	121.5	+7.5	+6.58	11,100	133,524.9	5,714	51.48	68,459.6	51.27	68,632.25	51.4	+172.65	+302.15	7	0.06
2026/03/24	114	-3	-2.56	10,056	114,127.25	6,309	62.74	71,532.95	62.68	71,782.35	62.9	+249.4	+395.31	32	0.32
2026/03/23	117	+10.5	+9.86	9,356	105,797.5	2,759	29.49	30,398.4	28.73	30,926.4	29.23	+528	+1,913.74	16	0.17
2026/03/20	106.5	+0.5	+0.47	2,144	23,111.45	1,091	50.89	11,752.45	50.85	11,769.05	50.92	+16.6	+152.15	1	0.05
2026/03/19	106	-3	-2.75	1,394	14,942.8	542	38.88	5,814.2	38.91	5,804.75	38.85	-9.45	-174.35	6	0.43
2026/03/18	109	+1.5	+1.4	2,307	24,792.85	935	40.53	10,010.6	40.38	10,059.3	40.57	+48.7	+520.86	3	0.13
2026/03/17	107.5	-2	-1.83	2,676	29,101	1,078	40.28	11,719.5	40.27	11,722.05	40.28	+2.55	+23.65	4	0.15
2026/03/16	109.5	+0.5	+0.46	4,270	46,048.25	1,974	46.23	21,195.25	46.03	21,370.4	46.41	+175.15	+887.28	2	0.05
2026/03/13	109	+5.5	+5.31	3,774	40,260.4	1,357	35.96	14,325	35.58	14,411.4	35.8	+86.4	+636.7	1	0.03
2026/03/12	103.5	+1	+0.98	3,817	39,861.6	1,685	44.14	17,589.7	44.13	17,575.4	44.09	-14.3	-84.87	4	0.1
2026/03/11	102.5	+8.1	+8.58	3,283	32,969.87	747	22.75	7,322.02	22.21	7,487.95	22.71	+165.93	+2,221.29	0	0
2026/03/10	94.4	+4.5	+5.01	1,167	10,970.43	408	34.96	3,826.85	34.88	3,831.94	34.93	+5.09	+124.75	1	0.09
2026/03/09	89.9	-4.1	-4.36	1,438	12,645.39	485	33.73	4,255.54	33.65	4,281.17	33.86	+25.63	+528.45	3	0.21
2026/03/06	94	-2.2	-2.29	1,399	13,305.13	515	36.81	4,900.16	36.83	4,909.64	36.9	+9.48	+184.08	2	0.14
2026/03/05	96.2	+5.4	+5.95	1,849	17,593.25	510	27.58	4,833.53	27.47	4,855.51	27.6	+21.98	+430.98	0	0
2026/03/04	90.8	-7.5	-7.63	2,151	19,872.84	659	30.64	6,105.09	30.72	6,112.89	30.76	+7.8	+118.36	2	0.09
2026/03/03	98.3	-4.2	-4.1	2,800	27,972.22	1,107	39.54	11,071.19	39.58	11,065.47	39.56	-5.72	-51.67	2	0.07
2026/03/02	102.5	+6.4	+6.66	5,035	50,368.18	2,180	43.3	21,625.26	42.93	21,819.38	43.32	+194.12	+890.46	6	0.12
2026/02/26	96.1	+3.2	+3.44	2,102	19,993.59	726	34.54	6,897.57	34.5	6,912.27	34.57	+14.7	+202.48	1	0.05
2026/02/25	92.9	-1.8	-1.9	1,401	13,101.02	335	23.91	3,135.05	23.93	3,135.24	23.93	+0.19	+5.67	0	0
2026/02/24	94.7	-0.3	-0.32	1,939	18,443.83	715	36.87	6,807.08	36.91	6,810.01	36.92	+2.93	+40.98	0	0
2026/02/23	95	+5.9	+6.62	2,544	23,674.92	899	35.34	8,328.15	35.18	8,326.27	35.17	-1.88	-20.91	0	0
2026/02/11	89.1	-3.2	-3.47	2,823	25,342.34	599	21.22	5,383.89	21.24	5,401.5	21.31	+17.61	+293.99	0	0
2026/02/10	92.3	-2.2	-2.33	3,726	34,313.86	1,616	43.37	14,881.97	43.37	14,947.05	43.56	+65.08	+402.72	2	0.05
2026/02/09	94.5	-8	-7.8	7,117	68,313.61	2,339	32.86	22,422.47	32.82	22,561.02	33.03	+138.55	+592.35	0	0
2026/02/06	102.5	-11	-9.69	3,048	31,352.1	274	8.99	2,818.4	8.99	2,824.4	9.01	+6	+218.98	17	0.56
2026/02/05	113.5	-3.5	-2.99	3,057	35,119.4	1,172	38.34	13,503.35	38.45	13,535.45	38.54	+32.1	+273.89	7	0.23
2026/02/04	117	+0	+0	3,429	39,599.25	2,005	58.47	23,157	58.48	23,139.3	58.43	-17.7	-88.28	2	0.06
2026/02/03	117	+5.5	+4.93	6,226	70,860.3	2,590	41.6	29,255.45	41.29	29,294.45	41.34	+39	+150.58	1	0.02
2026/02/02	111.5	-0.5	-0.45	3,175	35,366.95	1,582	49.83	17,598.45	49.76	17,604.1	49.78	+5.65	+35.71	2	0.06
2026/01/30	112	+0	+0	2,202	24,623.15	971	44.1	10,849.15	44.06	10,861.95	44.11	+12.8	+131.82	0	0
2026/01/29	112	-1	-0.88	3,154	35,168.45	1,301	41.25	14,512.15	41.26	14,559.1	41.4	+46.95	+360.88	0	0
2026/01/28	113	+0.5	+0.44	3,695	42,258.1	1,795	48.58	20,542.35	48.61	20,518.75	48.56	-23.6	-131.48	1	0.03
2026/01/27	112.5	+0	+0	3,086	34,921	1,064	34.48	12,009.4	34.39	12,038.7	34.47	+29.3	+275.38	2	0.06
2026/01/26	112.5	+3.5	+3.21	4,462	49,973.7	1,920	43.03	21,469	42.96	21,524.8	43.07	+55.8	+290.62	1	0.02
2026/01/23	109	+4	+3.81	2,948	31,764.5	785	26.63	8,382.1	26.39	8,450.05	26.6	+67.95	+865.61	0	0
2026/01/22	105	+0.5	+0.48	2,060	21,725.05	730	35.44	7,720.8	35.54	7,711.2	35.49	-9.6	-131.51	0	0
2026/01/21	104.5	-6.5	-5.86	3,177	33,736.85	777	24.46	8,229.15	24.39	8,302.95	24.61	+73.8	+949.81	1	0.03
2026/01/20	111	+2	+1.83	3,539	39,428.25	1,521	42.98	16,933.5	42.95	16,921.55	42.92	-11.95	-78.57	1	0.03
2026/01/19	109	+6	+5.83	5,290	57,484.6	1,666	31.49	18,016.85	31.34	18,142	31.56	+125.15	+751.2	2	0.04
2026/01/16	103	-3	-2.83	4,391	46,117.95	1,781	40.56	18,907.75	41	18,884.6	40.95	-23.15	-129.98	0	0
2026/01/15	106	+0.5	+0.47	1,378	14,564.6	623	45.21	6,583.1	45.2	6,592.4	45.26	+9.3	+149.28	0	0
2026/01/14	105.5	+1	+0.96	1,750	18,348	596	34.06	6,248.9	34.06	6,256.5	34.1	+7.6	+127.52	0	0
2026/01/13	104.5	-3.5	-3.24	3,170	33,636.3	1,247	39.34	13,257.65	39.41	13,280.35	39.48	+22.7	+182.04	4	0.13
2026/01/12	108	+3.5	+3.35	3,319	35,857.7	1,518	45.74	16,349.05	45.59	16,433.8	45.83	+84.75	+558.3	1	0.03
2026/01/09	104.5	-1.5	-1.42	2,403	25,075.8	823	34.25	8,578.45	34.21	8,600.5	34.3	+22.05	+267.92	0	0
2026/01/08	106	-4	-3.64	3,438	36,900.6	1,311	38.13	14,023.95	38	14,154.55	38.36	+130.6	+996.19	2	0.06
2026/01/07	110	-0.5	-0.45	4,726	51,840.7	2,475	52.37	27,126.25	52.33	27,216.5	52.5	+90.25	+364.65	--	--
2026/01/06	110.5	-1.5	-1.34	18,255	215,403.3	10,005	54.81	118,531.75	55.03	117,827.5	54.7	-704.25	-703.9	--	--
2026/01/05	112	-1	-0.88	5,372	60,168.45	2,355	43.84	26,402.15	43.88	26,495.25	44.04	+93.1	+395.33	--	--
2026/01/02	113	+3.5	+3.2	4,697	52,881.2	2,056	43.77	23,154.6	43.79	23,151.4	43.78	-3.2	-15.56	--	--
2025/12/31	109.5	-1.5	-1.35	2,088	22,931.1	925	44.3	10,167.75	44.34	10,176	44.38	+8.25	+89.19	--	--
2025/12/30	111	-1	-0.89	6,228	68,471.85	3,198	51.35	35,058.55	51.2	35,206.05	51.42	+147.5	+461.23	--	--
2025/12/29	112	+10	+9.8	3,707	41,078.5	790	21.31	8,643.55	21.04	8,764.6	21.34	+121.05	+1,532.28	--	--
2025/12/26	102	-6.5	-5.99	4,946	51,592.45	1,970	39.83	20,556.35	39.84	20,549.3	39.83	-7.05	-35.79	--	--
2025/12/19	112.5	+0.5	+0.45	3,224	36,802.5	1,669	51.77	19,046.05	51.75	19,045	51.75	-1.05	-6.29	--	--
2025/12/18	112	-0.5	-0.44	4,025	45,315.2	1,853	46.04	20,844.75	46	20,902	46.13	+57.25	+308.96	--	--
2025/12/17	112.5	+4.5	+4.17	7,737	87,583.3	4,423	57.17	49,962.7	57.05	50,026.55	57.12	+63.85	+144.36	--	--
2025/12/16	108	+1	+0.93	7,158	78,170.4	4,205	58.75	45,876.7	58.69	45,972.9	58.81	+96.2	+228.78	--	--
2025/12/15	107	+2	+1.9	1,708	17,959.45	628	36.77	6,566.2	36.56	6,621.8	36.87	+55.6	+885.35	--	--
2025/11/26	92.5	+4.7	+5.35	2,106	19,377.55	366	17.38	3,345.65	17.27	3,370.52	17.39	+24.87	+679.51	--	--
2025/11/25	87.8	+3.5	+4.15	692	6,037.2	100	14.45	867.5	14.37	873.93	14.48	+6.43	+643	--	--
2025/11/24	84.3	+0.6	+0.72	282	2,377.65	84	29.79	708.28	29.79	708.5	29.8	+0.22	+26.19	--	--
2025/11/21	83.7	-3.8	-4.34	848	7,166.03	117	13.8	994.03	13.87	998.87	13.94	+4.84	+413.68	--	--
2025/11/20	87.5	+2.6	+3.06	483	4,206.12	139	28.78	1,206.91	28.69	1,208.71	28.74	+1.8	+129.5	--	--
2025/11/19	84.9	-1.2	-1.39	765	6,529.39	137	17.91	1,172.39	17.96	1,172.84	17.96	+0.45	+32.85	--	--
2025/11/18	86.1	-1	-1.15	946	8,248.34	299	31.61	2,612.96	31.68	2,618.74	31.75	+5.78	+193.31	--	--
2025/11/17	87.1	-0.1	-0.11	459	4,012.75	132	28.76	1,154.1	28.76	1,155.89	28.81	+1.79	+135.61	--	--
2025/11/14	87.2	-4.7	-5.11	1,583	14,029.97	306	19.33	2,720.62	19.39	2,727.68	19.44	+7.06	+230.72	--	--
2025/11/13	91.9	+2.4	+2.68	1,291	11,821.27	468	36.25	4,256.44	36.01	4,264.83	36.08	+8.39	+179.27	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來