首頁>台灣股市>台虹>交易資訊 - 現股當沖

8039

139

TWD

+12.50 (9.88%)

2026.05.21收盤

台虹－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台虹最新現股當沖狀況

整理台虹最新(2026/04/24) 當沖狀況。整體成交張數為13,009張，佔整體市場成交張數的58.41%。當日現股當沖之總損益為+849萬元、每張平均損益則為+652元。

開盤價

130

收盤價

139

當日範圍

129.5 - 139

成交張數

7,976

開盤價(昨)

133.5

收盤價(昨)

126.5

昨日範圍

125.5 - 134

成交張數(昨)

9,144

成交金額

10.85億

成交金額(昨)

11.74億

52週範圍

44.55 - 161

發行股數

3億

市值

365億

現股當沖－歷史逐日資訊

開盤價

130

收盤價

139

成交張數

7,976

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	138	-7	-4.83	22,273	307,658.92	13,009	58.41	179,461.2	58.33	180,310	58.61	+848.8	+652.47	0	0
2026/04/23	145	-16	-9.94	34,120	517,146.61	10,729	31.44	163,858.6	31.69	165,170.75	31.94	+1,312.15	+1,222.99	18	0.05
2026/04/22	161	+14.5	+9.9	9,654	152,065.65	3,396	35.18	52,832.35	34.74	53,326.3	35.07	+493.95	+1,454.51	2	0.02
2026/04/21	146.5	+3.5	+2.45	20,247	294,122.16	13,326	65.82	193,303.65	65.72	193,677.5	65.85	+373.85	+280.54	118	0.58
2026/04/20	143	-0.5	-0.35	22,025	313,632.13	14,211	64.52	202,282.6	64.5	203,004	64.73	+721.4	+507.63	23	0.1
2026/04/17	143.5	+5	+3.61	34,717	499,316.61	23,496	67.68	337,107.1	67.51	338,335.95	67.76	+1,228.85	+523	35	0.1
2026/04/16	138.5	+4.5	+3.36	15,496	213,721.99	8,877	57.29	122,107.5	57.13	122,408.4	57.27	+300.9	+338.97	37	0.24
2026/04/15	134	-3	-2.19	21,977	303,839.47	13,995	63.68	193,861.65	63.8	194,249.15	63.93	+387.5	+276.88	24	0.11
2026/04/14	137	+3	+2.24	23,635	331,107.39	16,058	67.94	225,059.45	67.97	224,923.3	67.93	-136.15	-84.79	26	0.11
2026/04/13	134	-3	-2.19	19,233	264,128.37	11,539	59.99	158,502.2	60.01	158,646.6	60.06	+144.4	+125.14	10	0.05
2026/04/10	137	+1	+0.74	32,882	459,101.16	22,396	68.11	312,608.85	68.09	312,940.7	68.16	+331.85	+148.17	17	0.05
2026/04/09	136	+12	+9.68	27,239	362,618.31	12,690	46.59	167,373	46.16	169,052.5	46.62	+1,679.5	+1,323.48	25	0.09
2026/04/08	124	+2	+1.64	24,532	307,033.12	15,788	64.36	197,725.85	64.4	197,537.05	64.34	-188.8	-119.58	67	0.27
2026/04/07	122	+0	+0	39,798	486,828.99	27,468	69.02	335,662.95	68.95	335,655.7	68.95	-7.25	-2.64	32	0.08
2026/04/02	122	+11	+9.91	16,525	197,955.58	5,287	31.99	62,197.45	31.42	63,103.1	31.88	+905.65	+1,712.98	2	0.01
2026/04/01	111	+4.5	+4.23	10,050	113,562.76	5,506	54.79	62,167.25	54.74	62,223.3	54.79	+56.05	+101.8	7	0.07
2026/03/31	106.5	-5	-4.48	9,654	104,077.87	5,038	52.18	54,400.2	52.27	54,532.4	52.4	+132.2	+262.41	1	0.01
2026/03/30	111.5	-1	-0.89	7,272	80,553.26	4,679	64.34	51,760.35	64.26	51,882.55	64.41	+122.2	+261.17	16	0.22
2026/03/27	112.5	+1.5	+1.35	7,478	82,890.82	3,546	47.42	38,922.2	46.96	39,616.05	47.79	+693.85	+1,956.71	39	0.52
2026/03/26	111	-1.5	-1.33	7,422	84,744.48	2,337	31.49	26,966.2	31.82	26,543.9	31.32	-422.3	-1,807.02	67	0.9
2026/03/25	112.5	+2.5	+2.27	9,495	108,542.43	4,089	43.06	46,911.15	43.22	46,700.2	43.02	-210.95	-515.9	0	0
2026/03/24	110	+0.5	+0.46	13,903	155,417.24	6,645	47.79	74,495.25	47.93	73,833.1	47.51	-662.15	-996.46	0	0
2026/03/23	109.5	-8	-6.81	10,054	112,062	3,210	31.93	35,927.05	32.06	35,879.1	32.02	-47.95	-149.38	0	0
2026/03/20	117.5	+0	+0	21,925	262,474.09	14,284	65.15	170,929.5	65.12	171,147.4	65.21	+217.9	+152.55	0	0
2026/03/19	117.5	-2	-1.67	21,462	255,816.19	12,742	59.37	151,539.95	59.24	152,028.15	59.43	+488.2	+383.14	16	0.07
2026/03/18	119.5	+2	+1.7	16,117	194,477.86	9,656	59.91	116,418.95	59.86	116,507.4	59.91	+88.45	+91.6	18	0.11
2026/03/17	117.5	-5	-4.08	33,904	411,243.27	20,070	59.2	243,440.5	59.2	244,329.5	59.41	+889	+442.95	42	0.12
2026/03/16	122.5	-5.5	-4.3	29,319	360,696.35	16,007	54.6	196,690	54.53	197,303.6	54.7	+613.6	+383.33	34	0.12
2026/03/13	128	+0	+0	79,236	1,040,202.52	53,900	68.02	707,776.9	68.04	710,721.7	68.33	+2,944.8	+546.35	109	0.14
2026/03/12	128	+11.5	+9.87	36,489	460,951.08	18,095	49.59	228,280.7	49.52	228,775.15	49.63	+494.45	+273.25	23	0.06
2026/03/11	116.5	+10.5	+9.91	11,477	130,599.07	3,722	32.43	41,842.4	32.04	42,284.8	32.38	+442.4	+1,188.61	7	0.06
2026/03/10	106	+9.3	+9.62	30,438	313,597.57	17,898	58.8	182,428.6	58.17	182,838.11	58.3	+409.51	+228.8	70	0.23
2026/03/09	96.7	-6.3	-6.12	18,587	176,025.47	10,481	56.39	99,262.77	56.39	99,767.87	56.68	+505.1	+481.92	81	0.44
2026/03/06	103	+3.1	+3.1	29,848	309,372.49	19,201	64.33	198,617.82	64.2	199,036.16	64.34	+418.34	+217.87	48	0.16
2026/03/05	99.9	-1.6	-1.58	48,869	497,302.4	34,199	69.98	347,554.26	69.89	348,493.12	70.08	+938.86	+274.53	24	0.05
2026/03/04	101.5	-11	-9.78	17,813	185,087.92	7,115	39.94	74,461.05	40.23	74,354.45	40.17	-106.6	-149.82	20	0.11
2026/03/03	112.5	+6	+5.63	51,751	570,188.14	30,567	59.07	335,206.8	58.79	337,632.25	59.21	+2,425.45	+793.49	122	0.24
2026/03/02	106.5	+9.5	+9.79	28,342	288,916.08	11,989	42.3	120,195.12	41.6	121,268.07	41.97	+1,072.95	+894.95	14	0.05
2026/02/26	97	+8.8	+9.98	22,402	213,049.13	5,862	26.17	55,046.7	25.84	55,595.71	26.1	+549.01	+936.56	15	0.07
2026/02/25	88.2	+0.2	+0.23	4,791	42,142.16	2,487	51.91	21,903.27	51.97	21,908.5	51.99	+5.23	+21.03	6	0.13
2026/02/24	88	+1.5	+1.73	6,040	53,080.05	3,223	53.36	28,307.86	53.33	28,330.48	53.37	+22.62	+70.18	3	0.05
2026/02/23	86.5	+5.6	+6.92	6,859	58,630.55	2,958	43.12	25,147.34	42.89	25,241.43	43.05	+94.09	+318.09	6	0.09
2026/02/11	80.9	-2	-2.41	4,547	37,238.05	1,347	29.62	11,043.22	29.66	11,048.02	29.67	+4.8	+35.63	12	0.26
2026/02/10	82.9	-2.1	-2.47	3,848	32,436.47	1,842	47.87	15,558.92	47.97	15,563.91	47.98	+4.99	+27.09	2	0.05
2026/02/09	85	+1.7	+2.04	4,047	34,606.93	2,289	56.56	19,551.75	56.5	19,575.19	56.56	+23.44	+102.4	6	0.15
2026/02/06	83.3	-2.5	-2.91	5,918	48,963.77	3,159	53.38	26,090.58	53.29	26,193.56	53.5	+102.98	+325.99	3	0.05
2026/02/05	85.8	-3.1	-3.49	7,640	67,059.26	4,383	57.37	38,480.8	57.38	38,557.37	57.5	+76.57	+174.7	3	0.04
2026/02/04	88.9	+3.1	+3.61	6,870	60,373.16	3,540	51.53	30,971.53	51.3	31,049.89	51.43	+78.36	+221.36	6	0.09
2026/02/03	85.8	+1.1	+1.3	6,430	55,305.56	3,739	58.15	32,134.86	58.1	32,181.84	58.19	+46.98	+125.65	5	0.08
2026/02/02	84.7	-3.2	-3.64	8,746	73,631.81	4,099	46.87	34,529.72	46.9	34,577.12	46.96	+47.4	+115.64	10	0.11
2026/01/30	87.9	-2.4	-2.66	15,127	133,031.87	8,301	54.87	73,056.56	54.92	73,240.25	55.05	+183.69	+221.29	73	0.48
2026/01/29	90.3	+0	+0	17,392	160,298.39	10,595	60.92	97,561.77	60.86	97,442.26	60.79	-119.51	-112.8	23	0.13
2026/01/28	90.3	-1.4	-1.53	13,452	123,028.93	6,850	50.92	62,823.73	51.06	62,780.23	51.03	-43.5	-63.5	43	0.32
2026/01/27	91.7	-1.7	-1.82	15,962	147,274.03	7,902	49.5	72,929.49	49.52	72,965.87	49.54	+36.38	+46.04	67	0.42
2026/01/26	93.4	-0.8	-0.85	36,562	348,094.45	22,865	62.54	217,580.72	62.51	217,846.9	62.58	+266.18	+116.41	63	0.17
2026/01/23	94.2	+6	+6.8	37,272	350,376.06	16,130	43.28	150,898.86	43.07	151,854.42	43.34	+955.56	+592.41	49	0.13
2026/01/22	88.2	-1	-1.12	14,251	128,101.6	7,132	50.05	64,164.6	50.09	64,236.34	50.14	+71.74	+100.59	8	0.06
2026/01/21	89.2	-2.3	-2.51	19,120	172,492.16	10,737	56.16	96,842.59	56.14	97,065.16	56.27	+222.57	+207.29	32	0.17
2026/01/20	91.5	+3	+3.39	28,064	257,857.99	16,066	57.25	147,319.93	57.13	147,677.59	57.27	+357.66	+222.62	46	0.16
2026/01/19	88.5	+2.3	+2.67	18,903	168,548.46	8,445	44.67	75,084.05	44.55	75,418.71	44.75	+334.66	+396.28	10	0.05
2026/01/16	86.2	-1.8	-2.05	13,162	114,776.96	6,009	45.66	52,518.34	45.76	52,489.8	45.73	-28.54	-47.5	11	0.08
2026/01/15	88	+1.8	+2.09	13,219	115,234.37	7,343	55.55	63,944.16	55.49	64,017.01	55.55	+72.85	+99.21	8	0.06
2026/01/14	86.2	+1.5	+1.77	14,880	129,103.09	6,509	43.74	56,332.48	43.63	56,526.34	43.78	+193.86	+297.83	5	0.03
2026/01/13	84.7	-0.4	-0.47	12,143	103,118.29	6,501	53.54	55,261.05	53.59	55,302.38	53.63	+41.33	+63.57	14	0.12
2026/01/12	85.1	+0.4	+0.47	7,218	61,150.54	3,862	53.51	32,705.06	53.48	32,751.58	53.56	+46.52	+120.46	3	0.04
2026/01/09	84.7	+1.5	+1.8	8,127	68,803.59	4,594	56.53	38,831.82	56.44	38,867.18	56.49	+35.36	+76.97	7	0.09
2026/01/08	83.2	-2.9	-3.37	10,822	92,004.9	5,705	52.72	48,555.34	52.77	48,550.64	52.77	-4.7	-8.24	12	0.11
2026/01/07	86.1	+1.9	+2.26	13,100	112,564.81	7,345	56.07	62,922	55.9	63,073.93	56.03	+151.93	+206.85	7	0.05
2026/01/06	84.2	+2	+2.43	12,057	99,855.79	6,629	54.98	54,760.23	54.84	55,016.82	55.1	+256.59	+387.07	29	0.24
2026/01/05	82.2	-7	-7.85	17,974	151,723.07	8,289	46.12	69,837.49	46.03	69,979.84	46.12	+142.35	+171.73	17	0.09
2026/01/02	89.2	+4	+4.69	20,990	186,233.89	11,208	53.4	99,013.85	53.17	99,617.1	53.49	+603.25	+538.23	46	0.22
2025/12/31	85.2	-1.4	-1.62	9,376	80,640.75	4,224	45.05	36,342.19	45.07	36,381.8	45.12	+39.61	+93.77	20	0.21
2025/12/30	86.6	-3.6	-3.99	14,379	125,812.26	5,771	40.14	50,524.35	40.16	50,521.47	40.16	-2.88	-4.99	10	0.07
2025/12/29	90.2	-2.1	-2.28	10,111	92,047.66	5,182	51.25	47,243.41	51.32	47,231.02	51.31	-12.39	-23.91	--	--
2025/12/26	92.3	+1.9	+2.1	11,165	102,200.16	5,469	48.98	50,010.56	48.93	50,094.21	49.02	+83.65	+152.95	--	--
2025/12/19	96.6	+7.8	+8.78	37,263	353,437.62	26,153	70.19	247,749.36	70.1	248,559.14	70.33	+809.78	+309.63	--	--
2025/12/18	88.8	-4.1	-4.41	18,046	162,242.33	8,731	48.38	78,530.64	48.4	78,420.32	48.34	-110.32	-126.35	--	--
2025/12/17	92.9	-2.6	-2.72	18,734	176,712.43	11,266	60.14	106,222.77	60.11	106,463.16	60.25	+240.39	+213.38	--	--
2025/12/16	95.5	-2.8	-2.85	23,622	227,534.33	14,963	63.34	144,131.76	63.35	144,351.81	63.44	+220.05	+147.06	--	--
2025/12/15	98.3	-5.2	-5.02	30,047	297,141.49	17,283	57.52	171,102.6	57.58	171,050.37	57.57	-52.23	-30.22	--	--
2025/11/26	65	-0.3	-0.46	6,567	43,190.29	3,421	51.78	22,352.84	51.75	22,381.02	51.82	+28.18	+82.37	--	--
2025/11/25	65.3	+3.8	+6.18	6,805	43,792.24	1,974	29.01	12,607.21	28.79	12,726.45	29.06	+119.24	+604.05	--	--
2025/11/24	61.5	+0.7	+1.15	2,735	16,728.1	1,071	39.16	6,550.53	39.16	6,563.83	39.24	+13.3	+124.18	--	--
2025/11/21	60.8	-3.9	-6.03	8,197	50,236.8	2,654	32.38	16,275.55	32.4	16,329.74	32.51	+54.19	+204.18	--	--
2025/11/20	64.7	+2.3	+3.69	5,514	35,787.24	2,280	41.35	14,763.01	41.25	14,791.6	41.33	+28.59	+125.39	--	--
2025/11/19	62.4	-1.1	-1.73	5,478	34,204.36	1,864	34.03	11,641.31	34.03	11,672.82	34.13	+31.51	+169.05	--	--
2025/11/18	63.5	-1.3	-2.01	5,608	36,056.53	2,181	38.89	14,080.38	39.05	14,080.16	39.05	-0.22	-1.01	--	--
2025/11/17	64.8	-1.4	-2.11	8,851	58,787.27	4,268	48.22	28,439.16	48.38	28,446.49	48.39	+7.33	+17.17	--	--
2025/11/14	66.2	-2.6	-3.78	7,896	52,723.95	3,503	44.37	23,413.65	44.41	23,424.54	44.43	+10.89	+31.09	--	--
2025/11/13	68.8	+0	+0	13,626	92,941.33	7,079	51.95	48,265.2	51.93	48,373.91	52.05	+108.71	+153.57	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來