8043
142
TWD+6.50 (4.80%)
2026.09.04收盤
蜜望實－現股當沖
蜜望實最新現股當沖狀況
整理蜜望實最新(2026/04/17) 當沖狀況。整體成交張數為21,347張，佔整體市場成交張數的73.48%。當日現股當沖之總損益為+148萬元、每張平均損益則為+69元。
開盤價
140.5
收盤價
142
當日範圍
140.5 - 146
成交張數
5,829
開盤價(昨)
143
收盤價(昨)
135.5
昨日範圍
135 - 145
成交張數(昨)
2,264
成交金額
8.37億
成交金額(昨)
3.15億
52週範圍
25.9 - 226.5
發行股數
7991萬
市值
113億
現股當沖－歷史逐日資訊
開盤價
140.5
收盤價
142
成交張數
5,829
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/17 | 96.6 | +2.5 | +2.66 | 29,053 | 284,689.92 | 21,347 | 73.48 | 209,105.63 | 73.45 | 209,253.53 | 73.5 | +147.9 | +69.28 | -- | -- |
| 2026/04/16 | 94.1 | +8.5 | +9.93 | 12,280 | 111,836.95 | 4,165 | 33.92 | 36,569.06 | 32.7 | 37,182.27 | 33.25 | +613.21 | +1,472.29 | -- | -- |
| 2026/04/15 | 85.6 | +0.6 | +0.71 | 23,435 | 213,105.86 | 16,250 | 69.34 | 148,641.86 | 69.75 | 147,475.09 | 69.2 | -1,166.77 | -718.01 | -- | -- |
| 2026/04/14 | 85 | +3.2 | +3.91 | 17,600 | 152,000.56 | 10,333 | 58.71 | 89,306.07 | 58.75 | 89,262.76 | 58.73 | -43.31 | -41.91 | -- | -- |
| 2026/04/13 | 81.8 | +7.4 | +9.95 | 3,166 | 25,819.75 | 290 | 9.16 | 2,356.31 | 9.13 | 2,361.76 | 9.15 | +5.45 | +187.93 | -- | -- |
| 2026/04/10 | 74.4 | +6.7 | +9.9 | 1,021 | 7,596.24 | 18 | 1.76 | 133.92 | 1.76 | 133.92 | 1.76 | +0 | +0 | -- | -- |
| 2026/04/09 | 67.7 | +1.5 | +2.27 | 902 | 6,041.83 | 323 | 35.81 | 2,149.59 | 35.58 | 2,169.75 | 35.91 | +20.16 | +624.15 | -- | -- |
| 2026/04/08 | 66.2 | +2.6 | +4.09 | 835 | 5,514.85 | 198 | 23.71 | 1,300.66 | 23.58 | 1,310.77 | 23.77 | +10.11 | +510.61 | -- | -- |
| 2026/04/07 | 63.6 | -0.6 | -0.93 | 639 | 4,081.94 | 167 | 26.13 | 1,068.66 | 26.18 | 1,066.6 | 26.13 | -2.06 | -123.35 | -- | -- |
| 2026/04/02 | 64.2 | -3.8 | -5.59 | 1,068 | 7,028.59 | 276 | 25.84 | 1,831.41 | 26.06 | 1,810.2 | 25.75 | -21.21 | -768.48 | -- | -- |
| 2026/04/01 | 68 | -1.3 | -1.88 | 975 | 6,801.92 | 324 | 33.23 | 2,277.76 | 33.49 | 2,267.33 | 33.33 | -10.43 | -321.91 | -- | -- |
| 2026/03/31 | 69.3 | -1.8 | -2.53 | 2,129 | 15,326.52 | 1,533 | 72.01 | 11,030.9 | 71.97 | 11,046.13 | 72.07 | +15.23 | +99.35 | -- | -- |
| 2026/03/30 | 71.1 | -0.5 | -0.7 | 709 | 4,988.75 | 356 | 50.21 | 2,505.03 | 50.21 | 2,513.45 | 50.38 | +8.42 | +236.52 | -- | -- |
| 2026/03/27 | 71.6 | +0.6 | +0.85 | 754 | 5,367.03 | 402 | 53.32 | 2,852.79 | 53.15 | 2,867.73 | 53.43 | +14.94 | +371.64 | -- | -- |
| 2026/03/26 | 71 | -1.8 | -2.47 | 669 | 4,891.62 | 316 | 47.23 | 2,308.61 | 47.2 | 2,314.07 | 47.31 | +5.46 | +172.78 | -- | -- |
| 2026/03/25 | 72.8 | +2.2 | +3.12 | 628 | 4,564.15 | 263 | 41.88 | 1,910.64 | 41.86 | 1,910.94 | 41.87 | +0.3 | +11.41 | -- | -- |
| 2026/03/24 | 70.6 | -1.7 | -2.35 | 1,072 | 7,694.78 | 542 | 50.56 | 3,896.75 | 50.64 | 3,911.17 | 50.83 | +14.42 | +266.05 | -- | -- |
| 2026/03/23 | 72.3 | -1 | -1.36 | 1,079 | 7,733.2 | 451 | 41.8 | 3,226.09 | 41.72 | 3,239.87 | 41.9 | +13.78 | +305.54 | -- | -- |
| 2026/03/20 | 73.3 | -2 | -2.66 | 1,537 | 11,517.57 | 820 | 53.35 | 6,165.58 | 53.53 | 6,166.84 | 53.54 | +1.26 | +15.37 | -- | -- |
| 2026/03/19 | 75.3 | -1.2 | -1.57 | 1,848 | 14,146.78 | 964 | 52.16 | 7,371.77 | 52.11 | 7,380.53 | 52.17 | +8.76 | +90.87 | -- | -- |
| 2026/03/18 | 76.5 | -1.1 | -1.42 | 3,524 | 27,294.15 | 1,841 | 52.24 | 14,282.18 | 52.33 | 14,278.91 | 52.31 | -3.27 | -17.76 | -- | -- |
| 2026/03/17 | 77.6 | +2.9 | +3.88 | 5,713 | 44,207.45 | 3,484 | 60.98 | 26,894.7 | 60.84 | 26,976.12 | 61.02 | +81.42 | +233.7 | -- | -- |
| 2026/03/16 | 74.7 | +3.8 | +5.36 | 1,610 | 11,691.25 | 865 | 53.73 | 6,241.77 | 53.39 | 6,270.09 | 53.63 | +28.32 | +327.4 | -- | -- |
| 2026/03/13 | 70.9 | +2.3 | +3.35 | 1,206 | 8,492.39 | 578 | 47.93 | 4,051.44 | 47.71 | 4,069.07 | 47.91 | +17.63 | +305.02 | -- | -- |
| 2026/03/12 | 68.6 | -1.3 | -1.86 | 568 | 3,934.79 | 252 | 44.37 | 1,745.1 | 44.35 | 1,751.26 | 44.51 | +6.16 | +244.44 | -- | -- |
| 2026/03/11 | 69.9 | +1.6 | +2.34 | 764 | 5,367.24 | 279 | 36.52 | 1,959.99 | 36.52 | 1,958.08 | 36.48 | -1.91 | -68.46 | -- | -- |
| 2026/03/10 | 68.3 | +1.8 | +2.71 | 1,032 | 7,070.57 | 625 | 60.56 | 4,286.29 | 60.62 | 4,284.33 | 60.59 | -1.96 | -31.36 | -- | -- |
| 2026/03/09 | 66.5 | -2.9 | -4.18 | 1,351 | 8,757.91 | 589 | 43.6 | 3,787.12 | 43.24 | 3,826.51 | 43.69 | +39.39 | +668.76 | -- | -- |
| 2026/03/06 | 69.4 | +0.1 | +0.14 | 986 | 6,764.24 | 559 | 56.69 | 3,830.16 | 56.62 | 3,838.84 | 56.75 | +8.68 | +155.28 | -- | -- |
| 2026/03/05 | 69.3 | +1.8 | +2.67 | 1,665 | 11,698.6 | 1,090 | 65.47 | 7,648.83 | 65.38 | 7,674.01 | 65.6 | +25.18 | +231.01 | -- | -- |
| 2026/03/04 | 67.5 | -4.6 | -6.38 | 2,193 | 14,904.1 | 970 | 44.23 | 6,592.57 | 44.23 | 6,619.72 | 44.42 | +27.15 | +279.9 | -- | -- |
| 2026/03/03 | 72.1 | -3 | -3.99 | 2,564 | 19,121.81 | 1,417 | 55.27 | 10,620.63 | 55.54 | 10,656.23 | 55.73 | +35.6 | +251.24 | -- | -- |
| 2026/03/02 | 75.1 | -3.2 | -4.09 | 1,610 | 12,060.33 | 712 | 44.22 | 5,311.93 | 44.04 | 5,336.49 | 44.25 | +24.56 | +344.94 | -- | -- |
| 2026/02/26 | 78.3 | -0.5 | -0.63 | 2,977 | 23,029.12 | 1,737 | 58.35 | 13,414.86 | 58.25 | 13,482.29 | 58.54 | +67.43 | +388.2 | -- | -- |
| 2026/02/25 | 78.8 | +2.2 | +2.87 | 7,155 | 58,067.58 | 4,116 | 57.53 | 33,388.58 | 57.5 | 33,441.75 | 57.59 | +53.17 | +129.18 | -- | -- |
| 2026/02/24 | 76.6 | +1.9 | +2.54 | 4,716 | 36,203.86 | 2,554 | 54.16 | 19,578.36 | 54.08 | 19,636.89 | 54.24 | +58.53 | +229.17 | -- | -- |
| 2026/02/23 | 74.7 | +5.7 | +8.26 | 3,040 | 22,597.04 | 1,485 | 48.85 | 11,020.08 | 48.77 | 11,047.41 | 48.89 | +27.33 | +184.04 | -- | -- |
| 2026/02/11 | 69 | -0.6 | -0.86 | 1,395 | 9,578.98 | 472 | 33.84 | 3,242.38 | 33.85 | 3,241.88 | 33.84 | -0.5 | -10.59 | -- | -- |
| 2026/02/10 | 69.6 | -1.8 | -2.52 | 1,472 | 10,373.1 | 789 | 53.6 | 5,571.25 | 53.71 | 5,580.9 | 53.8 | +9.65 | +122.31 | -- | -- |
| 2026/02/09 | 71.4 | +1.8 | +2.59 | 1,854 | 13,383.51 | 1,007 | 54.31 | 7,265.45 | 54.29 | 7,274.81 | 54.36 | +9.36 | +92.95 | -- | -- |
| 2026/02/06 | 69.6 | -3.4 | -4.66 | 2,775 | 19,445.54 | 1,128 | 40.65 | 7,894.1 | 40.6 | 7,912.79 | 40.69 | +18.69 | +165.69 | -- | -- |
| 2026/02/05 | 73 | -6 | -7.59 | 2,503 | 18,957.53 | 1,044 | 41.71 | 7,911.35 | 41.73 | 7,984.91 | 42.12 | +73.56 | +704.6 | -- | -- |
| 2026/02/04 | 79 | +1.9 | +2.46 | 1,764 | 13,778.18 | 1,041 | 59.01 | 8,124.23 | 58.96 | 8,127.18 | 58.99 | +2.95 | +28.34 | -- | -- |
| 2026/02/03 | 77.1 | +0.1 | +0.13 | 3,709 | 29,262.19 | 2,200 | 59.32 | 17,378.55 | 59.39 | 17,363.03 | 59.34 | -15.52 | -70.55 | -- | -- |
| 2026/02/02 | 77 | -5.5 | -6.67 | 2,724 | 21,285.91 | 901 | 33.08 | 7,059.86 | 33.17 | 7,070.45 | 33.22 | +10.59 | +117.54 | -- | -- |
| 2026/01/30 | 82.5 | -2.2 | -2.6 | 3,474 | 29,271.02 | 2,162 | 62.23 | 18,278.02 | 62.44 | 18,273.16 | 62.43 | -4.86 | -22.48 | -- | -- |
| 2026/01/29 | 84.7 | -4.3 | -4.83 | 3,251 | 27,996.94 | 1,313 | 40.39 | 11,330.79 | 40.47 | 11,329.83 | 40.47 | -0.96 | -7.31 | -- | -- |
| 2026/01/28 | 89 | +0.3 | +0.34 | 2,861 | 25,543.78 | 1,478 | 51.66 | 13,203.3 | 51.69 | 13,212.72 | 51.73 | +9.42 | +63.73 | -- | -- |
| 2026/01/27 | 88.7 | -0.1 | -0.11 | 3,214 | 28,581.61 | 1,989 | 61.89 | 17,694.3 | 61.91 | 17,697.32 | 61.92 | +3.02 | +15.18 | -- | -- |
| 2026/01/26 | 88.8 | -1.4 | -1.55 | 5,622 | 49,465.22 | 2,985 | 53.09 | 26,277.12 | 53.12 | 26,331.56 | 53.23 | +54.44 | +182.38 | -- | -- |
| 2026/01/23 | 90.2 | -1.7 | -1.85 | 5,337 | 49,004.22 | 3,281 | 61.48 | 30,137.6 | 61.5 | 30,176.24 | 61.58 | +38.64 | +117.77 | -- | -- |
| 2026/01/22 | 91.9 | -0.1 | -0.11 | 14,069 | 133,700.5 | 9,963 | 70.82 | 94,761.16 | 70.88 | 94,695.27 | 70.83 | -65.89 | -66.13 | -- | -- |
| 2026/01/21 | 92 | -4.2 | -4.37 | 7,214 | 67,506.7 | 3,632 | 50.35 | 33,979.04 | 50.33 | 34,094.63 | 50.51 | +115.59 | +318.25 | -- | -- |
| 2026/01/20 | 96.2 | -1.6 | -1.64 | 9,238 | 88,999.64 | 5,477 | 59.29 | 52,764.03 | 59.29 | 52,846.01 | 59.38 | +81.98 | +149.68 | -- | -- |
| 2026/01/19 | 97.8 | +2.7 | +2.84 | 23,684 | 231,991.73 | 16,163 | 68.24 | 157,846.81 | 68.04 | 158,233.2 | 68.21 | +386.39 | +239.06 | -- | -- |
| 2026/01/16 | 95.1 | -5.4 | -5.37 | 24,447 | 236,399.96 | 15,830 | 64.75 | 153,073.34 | 64.75 | 153,272.87 | 64.84 | +199.53 | +126.05 | -- | -- |
| 2026/01/15 | 100.5 | +1.8 | +1.82 | 44,919 | 467,662.02 | 28,557 | 63.57 | 297,625.98 | 63.64 | 296,196.87 | 63.34 | -1,429.11 | -500.44 | -- | -- |
| 2026/01/14 | 98.7 | +8.9 | +9.91 | 36,354 | 351,339.2 | 22,739 | 62.55 | 218,657.35 | 62.24 | 220,633.59 | 62.8 | +1,976.24 | +869.1 | -- | -- |
| 2026/01/13 | 89.8 | +3.6 | +4.18 | 9,300 | 80,806.01 | 4,776 | 51.35 | 41,174.6 | 50.95 | 41,282.01 | 51.09 | +107.41 | +224.9 | -- | -- |
| 2026/01/12 | 86.2 | -1.2 | -1.37 | 25,712 | 226,798.86 | 17,945 | 69.79 | 158,299.44 | 69.8 | 158,042.23 | 69.68 | -257.21 | -143.33 | -- | -- |
| 2026/01/09 | 87.4 | +7.9 | +9.94 | 19,157 | 163,763 | 11,840 | 61.81 | 100,538.75 | 61.39 | 101,261.56 | 61.83 | +722.81 | +610.48 | -- | -- |
| 2026/01/08 | 79.5 | -1.9 | -2.33 | 3,816 | 30,578.21 | 2,039 | 53.43 | 16,351.68 | 53.47 | 16,380.96 | 53.57 | +29.28 | +143.6 | -- | -- |
| 2026/01/07 | 81.4 | -2.5 | -2.98 | 5,161 | 42,671.27 | 2,497 | 48.38 | 20,692.61 | 48.49 | 20,722.13 | 48.56 | +29.52 | +118.22 | -- | -- |
| 2026/01/06 | 83.9 | -1.8 | -2.1 | 4,698 | 39,761.01 | 2,429 | 51.7 | 20,583.83 | 51.77 | 20,581.13 | 51.76 | -2.7 | -11.12 | -- | -- |
| 2026/01/05 | 85.7 | -3.7 | -4.14 | 9,771 | 85,803.18 | 6,217 | 63.63 | 54,628.75 | 63.67 | 54,571.39 | 63.6 | -57.36 | -92.26 | -- | -- |
| 2026/01/02 | 89.4 | +3.4 | +3.95 | 14,266 | 127,070.42 | 9,673 | 67.8 | 86,114.11 | 67.77 | 86,111.73 | 67.77 | -2.38 | -2.46 | -- | -- |
| 2025/12/31 | 86 | -0.6 | -0.69 | 7,461 | 64,709.57 | 5,258 | 70.47 | 45,551.09 | 70.39 | 45,651.14 | 70.55 | +100.05 | +190.28 | -- | -- |
| 2025/12/30 | 86.6 | -1.8 | -2.04 | 13,746 | 122,473.16 | 9,356 | 68.06 | 83,470.67 | 68.15 | 83,331.31 | 68.04 | -139.36 | -148.95 | -- | -- |
| 2025/12/29 | 88.4 | -1.6 | -1.78 | 8,424 | 75,150.3 | 4,956 | 58.83 | 44,277.83 | 58.92 | 44,186.22 | 58.8 | -91.61 | -184.85 | -- | -- |
| 2025/12/26 | 90 | +1.6 | +1.81 | 19,676 | 177,407.02 | 14,779 | 75.11 | 133,241.99 | 75.11 | 133,293.88 | 75.13 | +51.89 | +35.11 | -- | -- |
| 2025/12/19 | 78.9 | -2.6 | -3.19 | 8,707 | 69,881.96 | 5,774 | 66.31 | 46,339.02 | 66.31 | 46,400.8 | 66.4 | +61.78 | +107 | -- | -- |
| 2025/12/18 | 81.5 | -2.5 | -2.98 | 11,098 | 92,842.91 | 8,362 | 75.35 | 70,013.15 | 75.41 | 69,921 | 75.31 | -92.15 | -110.2 | -- | -- |
| 2025/12/17 | 84 | +2.4 | +2.94 | 19,401 | 163,867.78 | 15,547 | 80.14 | 131,184.08 | 80.05 | 131,253.59 | 80.1 | +69.51 | +44.71 | -- | -- |
| 2025/12/16 | 81.6 | -1.7 | -2.04 | 21,889 | 181,696.23 | 18,042 | 82.42 | 149,761.31 | 82.42 | 149,869.28 | 82.48 | +107.97 | +59.84 | -- | -- |
| 2025/12/15 | 83.3 | +0.7 | +0.85 | 16,578 | 141,664.78 | 11,876 | 71.64 | 101,534.2 | 71.67 | 101,474.52 | 71.63 | -59.68 | -50.25 | -- | -- |
| 2025/11/24 | 84.4 | +3.9 | +4.84 | 43,201 | 375,374.7 | 27,449 | 63.54 | 237,836.76 | 63.36 | 237,482.38 | 63.27 | -354.38 | -129.1 | -- | -- |
| 2025/11/21 | 80.5 | +7.3 | +9.97 | 46,594 | 362,925.02 | 30,949 | 66.42 | 240,723.96 | 66.33 | 241,820.43 | 66.63 | +1,096.47 | +354.28 | -- | -- |
| 2025/11/20 | 73.2 | +6.6 | +9.91 | 7,646 | 55,968.72 | 269 | 3.52 | 1,969.08 | 3.52 | 1,969.08 | 3.52 | +0 | +0 | -- | -- |
| 2025/11/19 | 66.6 | +2.2 | +3.42 | 90,167 | 614,895.33 | 77,635 | 86.1 | 530,261.99 | 86.24 | 529,359.79 | 86.09 | -902.2 | -116.21 | -- | -- |
| 2025/11/18 | 64.4 | +5.4 | +9.15 | 53,448 | 337,884.45 | 41,276 | 77.23 | 260,350.82 | 77.05 | 261,107.25 | 77.28 | +756.43 | +183.26 | -- | -- |
| 2025/11/17 | 59 | -5.2 | -8.1 | 51,113 | 322,091.37 | 34,579 | 67.65 | 217,932.99 | 67.66 | 217,312.55 | 67.47 | -620.44 | -179.43 | -- | -- |
| 2025/11/14 | 64.2 | +5.8 | +9.93 | 22,727 | 142,953.44 | 10,442 | 45.95 | 64,912.42 | 45.41 | 66,069.72 | 46.22 | +1,157.3 | +1,108.31 | -- | -- |
| 2025/11/13 | 58.4 | +5.3 | +9.98 | 9,706 | 55,293.79 | 3,034 | 31.26 | 16,864.4 | 30.5 | 17,199.62 | 31.11 | +335.22 | +1,104.88 | -- | -- |
| 2025/10/27 | 54.2 | +2.3 | +4.43 | 26,778 | 144,728.93 | 20,234 | 75.56 | 109,362.13 | 75.56 | 109,321.8 | 75.54 | -40.33 | -19.93 | -- | -- |
| 2025/10/23 | 51.9 | +0.5 | +0.97 | 39,430 | 213,215.63 | 30,941 | 78.47 | 167,451.01 | 78.54 | 167,184.6 | 78.41 | -266.41 | -86.1 | -- | -- |
| 2025/10/22 | 51.4 | -0.7 | -1.34 | 60,384 | 319,362.32 | 44,143 | 73.1 | 233,448.94 | 73.1 | 233,118.44 | 72.99 | -330.5 | -74.87 | -- | -- |
| 2025/10/21 | 52.1 | +4.65 | +9.8 | 17,036 | 86,934.99 | 10,472 | 61.47 | 53,156.79 | 61.15 | 53,549.58 | 61.6 | +392.79 | +375.09 | -- | -- |
| 2025/10/20 | 47.45 | +4.3 | +9.97 | 11,725 | 54,921.61 | 4,658 | 39.73 | 21,630.19 | 39.38 | 21,846.74 | 39.78 | +216.55 | +464.9 | -- | -- |
| 2025/10/17 | 43.15 | +3.9 | +9.94 | 7,539 | 31,916.27 | 2,303 | 30.55 | 9,479.4 | 29.7 | 9,696.12 | 30.38 | +216.72 | +941.06 | -- | -- |
| 2025/10/16 | 39.25 | +2.05 | +5.51 | 8,021 | 31,513.99 | 5,381 | 67.09 | 21,109.17 | 66.98 | 21,173.74 | 67.19 | +64.56 | +119.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
