8046
829
TWD+31.00 (3.88%)
2026.05.20收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2026/04/24) 當沖狀況。整體成交張數為10,681張，佔整體市場成交張數的47.05%。當日現股當沖之總損益為+4,666萬元、每張平均損益則為+4,369元。
開盤價
807
收盤價
829
當日範圍
783 - 843
成交張數
12,893
開盤價(昨)
800
收盤價(昨)
798
昨日範圍
786 - 830
成交張數(昨)
9,881
成交金額
105.12億
成交金額(昨)
79.74億
52週範圍
97.9 - 1005
發行股數
6億
市值
5357億
現股當沖－歷史逐日資訊
開盤價
807
收盤價
829
成交張數
12,893
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 874 | +79 | +9.94 | 22,699 | 1,965,209.37 | 10,681 | 47.05 | 921,367.7 | 46.88 | 926,033.8 | 47.12 | +4,666.1 | +4,368.6 | 19 | 0.08 |
| 2026/04/23 | 795 | -8 | -1 | 30,328 | 2,468,128.71 | 20,155 | 66.46 | 1,640,880.5 | 66.48 | 1,646,408.7 | 66.71 | +5,528.2 | +2,742.84 | 50 | 0.16 |
| 2026/04/22 | 803 | +14 | +1.77 | 18,672 | 1,510,198.8 | 12,603 | 67.5 | 1,019,262.5 | 67.49 | 1,019,427.3 | 67.5 | +164.8 | +130.76 | 19 | 0.1 |
| 2026/04/21 | 789 | -7 | -0.88 | 30,182 | 2,418,528.29 | 17,872 | 59.21 | 1,432,140.7 | 59.22 | 1,432,691.2 | 59.24 | +550.5 | +308.02 | 17 | 0.06 |
| 2026/04/20 | 796 | +72 | +9.94 | 17,336 | 1,345,790.98 | 10,410 | 60.05 | 802,723.2 | 59.65 | 809,494.1 | 60.15 | +6,770.9 | +6,504.23 | 21 | 0.12 |
| 2026/04/17 | 724 | +3 | +0.42 | 25,621 | 1,866,379.48 | 16,516 | 64.46 | 1,202,004.7 | 64.4 | 1,203,830.8 | 64.5 | +1,826.1 | +1,105.66 | 29 | 0.11 |
| 2026/04/16 | 721 | +65 | +9.91 | 21,809 | 1,498,698.12 | 11,048 | 50.66 | 749,715.5 | 50.02 | 756,266.5 | 50.46 | +6,551 | +5,929.58 | 28 | 0.13 |
| 2026/04/15 | 656 | +10 | +1.55 | 17,930 | 1,186,460.72 | 11,597 | 64.68 | 765,930.1 | 64.56 | 767,971.7 | 64.73 | +2,041.6 | +1,760.46 | 15 | 0.08 |
| 2026/04/14 | 646 | -9 | -1.37 | 14,866 | 968,762.48 | 8,687 | 58.44 | 566,481.5 | 58.47 | 567,546.5 | 58.58 | +1,065 | +1,225.97 | 19 | 0.13 |
| 2026/04/13 | 655 | -12 | -1.8 | 9,081 | 599,564.87 | 4,692 | 51.67 | 310,190.1 | 51.74 | 310,231.6 | 51.74 | +41.5 | +88.45 | 3 | 0.03 |
| 2026/04/10 | 667 | -2 | -0.3 | 20,854 | 1,385,026.86 | 12,758 | 61.18 | 846,940.7 | 61.15 | 850,220.8 | 61.39 | +3,280.1 | +2,571.01 | 37 | 0.18 |
| 2026/04/09 | 669 | +32 | +5.02 | 24,578 | 1,647,854.66 | 14,399 | 58.59 | 962,316.8 | 58.4 | 966,825 | 58.67 | +4,508.2 | +3,130.91 | 28 | 0.11 |
| 2026/04/08 | 637 | +13 | +2.08 | 32,034 | 2,080,634.02 | 19,564 | 61.07 | 1,270,546.7 | 61.07 | 1,270,864.1 | 61.08 | +317.4 | +162.24 | 21 | 0.07 |
| 2026/04/07 | 624 | +56 | +9.86 | 23,583 | 1,457,928.89 | 11,236 | 47.65 | 691,701.9 | 47.44 | 695,197.6 | 47.68 | +3,495.7 | +3,111.16 | 12 | 0.05 |
| 2026/04/02 | 568 | -6 | -1.05 | 46,908 | 2,795,263.7 | 33,396 | 71.19 | 1,990,290.4 | 71.2 | 1,985,449.7 | 71.03 | -4,840.7 | -1,449.48 | 96 | 0.2 |
| 2026/04/01 | 574 | +52 | +9.96 | 17,700 | 1,000,003.83 | 9,057 | 51.17 | 508,772.2 | 50.88 | 511,227.8 | 51.12 | +2,455.6 | +2,711.27 | 7 | 0.04 |
| 2026/03/31 | 522 | -58 | -10 | 22,840 | 1,257,843.14 | 14,111 | 61.78 | 779,113.3 | 61.94 | 778,076.7 | 61.86 | -1,036.6 | -734.6 | 38 | 0.17 |
| 2026/03/30 | 580 | +19 | +3.39 | 19,641 | 1,100,310.84 | 13,058 | 66.48 | 726,878.8 | 66.06 | 730,738.3 | 66.41 | +3,859.5 | +2,955.66 | 23 | 0.12 |
| 2026/03/27 | 561 | -8 | -1.41 | 25,432 | 1,438,561.52 | 18,397 | 72.34 | 1,039,908.9 | 72.29 | 1,042,669 | 72.48 | +2,760.1 | +1,500.3 | 52 | 0.2 |
| 2026/03/26 | 569 | +29 | +5.37 | 31,163 | 1,786,963.44 | 18,014 | 57.81 | 1,027,460.9 | 57.5 | 1,033,493.1 | 57.84 | +6,032.2 | +3,348.62 | 84 | 0.27 |
| 2026/03/25 | 540 | +49 | +9.98 | 11,031 | 585,295.64 | 4,339 | 39.34 | 227,918.8 | 38.94 | 230,017.1 | 39.3 | +2,098.3 | +4,835.91 | 27 | 0.24 |
| 2026/03/24 | 491 | -43 | -8.05 | 30,733 | 1,591,731.18 | 20,158 | 65.59 | 1,046,215.4 | 65.73 | 1,049,655.7 | 65.94 | +3,440.3 | +1,706.67 | 10 | 0.03 |
| 2026/03/23 | 534 | -7 | -1.29 | 15,709 | 817,134.61 | 9,606 | 61.15 | 498,274.1 | 60.98 | 500,910.4 | 61.3 | +2,636.3 | +2,744.43 | 10 | 0.06 |
| 2026/03/20 | 541 | -20 | -3.57 | 20,161 | 1,092,989.87 | 12,149 | 60.26 | 658,872.3 | 60.28 | 661,239.2 | 60.5 | +2,366.9 | +1,948.23 | 38 | 0.19 |
| 2026/03/19 | 561 | -6 | -1.06 | 19,508 | 1,096,430.91 | 12,120 | 62.13 | 680,774.9 | 62.09 | 683,288.3 | 62.32 | +2,513.4 | +2,073.76 | 20 | 0.1 |
| 2026/03/18 | 567 | +23 | +4.23 | 18,630 | 1,044,157.01 | 12,348 | 66.28 | 689,321.5 | 66.02 | 693,165.8 | 66.39 | +3,844.3 | +3,113.3 | 20 | 0.11 |
| 2026/03/17 | 544 | -22 | -3.89 | 29,422 | 1,690,367.36 | 16,536 | 56.2 | 949,936.4 | 56.2 | 947,433.7 | 56.05 | -2,502.7 | -1,513.49 | 37 | 0.13 |
| 2026/03/16 | 566 | +51 | +9.9 | 30,634 | 1,664,863.41 | 16,839 | 54.97 | 908,170.5 | 54.55 | 918,550.9 | 55.17 | +10,380.4 | +6,164.5 | 26 | 0.08 |
| 2026/02/26 | 555 | +2 | +0.36 | 29,703 | 1,646,636.08 | 18,713 | 63 | 1,035,199.1 | 62.87 | 1,038,901.9 | 63.09 | +3,702.8 | +1,978.73 | 70 | 0.24 |
| 2026/02/25 | 553 | +50 | +9.94 | 27,562 | 1,465,115.63 | 15,500 | 56.24 | 820,238.7 | 55.98 | 825,789.6 | 56.36 | +5,550.9 | +3,581.23 | 25 | 0.09 |
| 2026/02/24 | 503 | +45.5 | +9.95 | 14,641 | 719,086.38 | 5,859 | 40.02 | 285,198.05 | 39.66 | 288,672.85 | 40.14 | +3,474.8 | +5,930.7 | 3 | 0.02 |
| 2026/02/23 | 457.5 | +41.5 | +9.98 | 6,259 | 284,913.37 | 638 | 10.19 | 28,810.05 | 10.11 | 29,052.9 | 10.2 | +242.85 | +3,806.43 | 0 | 0 |
| 2026/02/11 | 416 | +6.5 | +1.59 | 20,741 | 863,661.1 | 14,275 | 68.83 | 594,370.2 | 68.82 | 595,377.25 | 68.94 | +1,007.05 | +705.46 | 43 | 0.21 |
| 2026/02/10 | 409.5 | -7 | -1.68 | 35,847 | 1,515,734.21 | 21,976 | 61.3 | 929,523.2 | 61.32 | 932,902.7 | 61.55 | +3,379.5 | +1,537.81 | 31 | 0.09 |
| 2026/01/21 | 361 | +19.5 | +5.71 | 47,780 | 1,728,349.31 | 34,124 | 71.42 | 1,229,476.15 | 71.14 | 1,234,619.3 | 71.43 | +5,143.15 | +1,507.19 | 91 | 0.19 |
| 2026/01/20 | 341.5 | +23.5 | +7.39 | 60,259 | 2,025,422.5 | 37,726 | 62.61 | 1,258,697.8 | 62.14 | 1,271,361.25 | 62.77 | +12,663.45 | +3,356.69 | 96 | 0.16 |
| 2026/01/19 | 318 | +28.5 | +9.84 | 54,304 | 1,663,408.65 | 31,781 | 58.52 | 969,273.85 | 58.27 | 974,725.95 | 58.6 | +5,452.1 | +1,715.52 | 87 | 0.16 |
| 2026/01/16 | 289.5 | +26 | +9.87 | 30,877 | 872,954.09 | 9,340 | 30.25 | 260,336.1 | 29.82 | 263,641.8 | 30.2 | +3,305.7 | +3,539.29 | 5 | 0.02 |
| 2026/01/15 | 263.5 | +2 | +0.76 | 19,967 | 534,586.41 | 12,226 | 61.23 | 326,667.6 | 61.11 | 327,338.15 | 61.23 | +670.55 | +548.46 | 32 | 0.16 |
| 2026/01/14 | 261.5 | -6.5 | -2.43 | 19,821 | 532,887.74 | 11,555 | 58.3 | 311,241.8 | 58.41 | 311,367.15 | 58.43 | +125.35 | +108.48 | 23 | 0.12 |
| 2026/01/13 | 268 | +13.5 | +5.3 | 27,686 | 737,476.26 | 15,099 | 54.54 | 400,511.45 | 54.31 | 402,062.1 | 54.52 | +1,550.65 | +1,026.99 | 25 | 0.09 |
| 2026/01/12 | 254.5 | +14 | +5.82 | 16,616 | 419,346.66 | 7,998 | 48.13 | 200,677.25 | 47.85 | 202,206.95 | 48.22 | +1,529.7 | +1,912.6 | 11 | 0.07 |
| 2026/01/09 | 240.5 | +3.5 | +1.48 | 4,535 | 108,638.2 | 2,557 | 56.39 | 61,166.55 | 56.3 | 61,245.3 | 56.38 | +78.75 | +307.98 | 3 | 0.07 |
| 2026/01/08 | 237 | -4.5 | -1.86 | 5,620 | 134,357.58 | 2,376 | 42.28 | 56,801.8 | 42.28 | 56,867.6 | 42.33 | +65.8 | +276.94 | 11 | 0.2 |
| 2026/01/07 | 241.5 | -3 | -1.23 | 19,234 | 474,619.16 | 11,079 | 57.6 | 273,458.75 | 57.62 | 274,207.05 | 57.77 | +748.3 | +675.42 | 15 | 0.08 |
| 2026/01/06 | 244.5 | +3 | +1.24 | 7,749 | 189,738.96 | 3,886 | 50.15 | 95,092.8 | 50.12 | 95,119.15 | 50.13 | +26.35 | +67.81 | 7 | 0.09 |
| 2026/01/05 | 241.5 | +4.5 | +1.9 | 11,833 | 286,507.76 | 6,497 | 54.91 | 157,152.75 | 54.85 | 157,648 | 55.02 | +495.25 | +762.27 | 33 | 0.28 |
| 2026/01/02 | 237 | -4 | -1.66 | 5,671 | 135,333.04 | 2,274 | 40.1 | 54,363.1 | 40.17 | 54,434.45 | 40.22 | +71.35 | +313.76 | 2 | 0.04 |
| 2025/12/31 | 241 | +0.5 | +0.21 | 4,387 | 106,714.66 | 2,173 | 49.53 | 52,881.85 | 49.55 | 52,874.95 | 49.55 | -6.9 | -31.75 | 3 | 0.07 |
| 2025/12/30 | 240.5 | +0 | +0 | 4,096 | 97,637.16 | 2,053 | 50.12 | 48,942.3 | 50.13 | 49,042.35 | 50.23 | +100.05 | +487.34 | 6 | 0.15 |
| 2025/12/29 | 240.5 | -6 | -2.43 | 6,213 | 149,671.65 | 2,648 | 42.62 | 63,800.75 | 42.63 | 63,959.25 | 42.73 | +158.5 | +598.56 | 4 | 0.06 |
| 2025/12/26 | 246.5 | +7.5 | +3.14 | 7,271 | 178,030.26 | 3,602 | 49.54 | 88,068.9 | 49.47 | 88,252.5 | 49.57 | +183.6 | +509.72 | -- | -- |
| 2025/12/19 | 239.5 | +5 | +2.13 | 5,911 | 141,357.25 | 3,153 | 53.34 | 75,318.05 | 53.28 | 75,405.25 | 53.34 | +87.2 | +276.56 | -- | -- |
| 2025/12/18 | 234.5 | -9 | -3.7 | 11,204 | 264,012.54 | 5,117 | 45.67 | 120,599.1 | 45.68 | 120,785.2 | 45.75 | +186.1 | +363.69 | -- | -- |
| 2025/12/17 | 243.5 | -5.5 | -2.21 | 10,179 | 250,568.53 | 5,082 | 49.92 | 125,049.3 | 49.91 | 125,297 | 50.01 | +247.7 | +487.41 | -- | -- |
| 2025/12/16 | 249 | -17 | -6.39 | 10,927 | 276,790.68 | 4,046 | 37.03 | 102,376.35 | 36.99 | 103,202.8 | 37.29 | +826.45 | +2,042.63 | -- | -- |
| 2025/12/15 | 266 | -5.5 | -2.03 | 6,366 | 169,629.13 | 2,915 | 45.79 | 77,625.6 | 45.76 | 77,740.15 | 45.83 | +114.55 | +392.97 | -- | -- |
| 2025/11/26 | 257 | +7 | +2.8 | 11,384 | 295,538.31 | 6,918 | 60.07 | 177,193.15 | 59.96 | 177,574.45 | 60.09 | +381.3 | +551.17 | -- | -- |
| 2025/11/25 | 250 | +3 | +1.21 | 13,505 | 333,716.62 | 8,012 | 59.33 | 197,666.75 | 59.23 | 198,699.5 | 59.54 | +1,032.75 | +1,289 | -- | -- |
| 2025/11/24 | 247 | -3 | -1.2 | 9,912 | 243,593.62 | 5,371 | 54.19 | 131,994.35 | 54.19 | 132,212.7 | 54.28 | +218.35 | +406.54 | -- | -- |
| 2025/11/21 | 250 | -19 | -7.06 | 11,913 | 300,396.1 | 5,887 | 49.42 | 148,561.9 | 49.46 | 149,000 | 49.6 | +438.1 | +744.18 | -- | -- |
| 2025/11/20 | 269 | +18 | +7.17 | 13,423 | 357,625.45 | 7,671 | 57.15 | 203,976.75 | 57.04 | 204,428.15 | 57.16 | +451.4 | +588.45 | -- | -- |
| 2025/11/19 | 251 | -14.5 | -5.46 | 16,485 | 419,312.68 | 7,606 | 46.14 | 193,499.25 | 46.15 | 194,229.3 | 46.32 | +730.05 | +959.83 | -- | -- |
| 2025/11/18 | 265.5 | -7 | -2.57 | 17,629 | 473,419.27 | 10,568 | 59.95 | 283,493.3 | 59.88 | 284,577.8 | 60.11 | +1,084.5 | +1,026.21 | -- | -- |
| 2025/11/17 | 272.5 | -10 | -3.54 | 18,451 | 516,792.45 | 10,556 | 57.21 | 296,339.35 | 57.34 | 296,247.4 | 57.32 | -91.95 | -87.11 | -- | -- |
| 2025/11/14 | 282.5 | -9.5 | -3.25 | 17,839 | 501,830.79 | 10,438 | 58.51 | 293,594.25 | 58.5 | 294,015.5 | 58.59 | +421.25 | +403.57 | -- | -- |
| 2025/11/13 | 292 | +7.5 | +2.64 | 19,971 | 576,068.61 | 11,326 | 56.71 | 325,678.65 | 56.53 | 326,495.8 | 56.68 | +817.15 | +721.48 | -- | -- |
| 2025/11/12 | 284.5 | -4.5 | -1.56 | 18,293 | 528,116.48 | 10,737 | 58.69 | 310,435.9 | 58.78 | 310,618.15 | 58.82 | +182.25 | +169.74 | -- | -- |
| 2025/11/11 | 289 | -1.5 | -0.52 | 21,733 | 635,812.99 | 13,985 | 64.35 | 408,941.05 | 64.32 | 409,089 | 64.34 | +147.95 | +105.79 | -- | -- |
| 2025/11/10 | 290.5 | +17.5 | +6.41 | 32,317 | 922,456.07 | 18,288 | 56.59 | 520,632.9 | 56.44 | 521,596.95 | 56.54 | +964.05 | +527.15 | -- | -- |
| 2025/11/07 | 273 | +0 | +0 | 14,640 | 399,711.77 | 8,522 | 58.21 | 232,281.2 | 58.11 | 232,801.95 | 58.24 | +520.75 | +611.07 | -- | -- |
| 2025/11/06 | 273 | +1 | +0.37 | 20,740 | 559,113.06 | 14,822 | 71.47 | 399,486.3 | 71.45 | 400,415.4 | 71.62 | +929.1 | +626.84 | -- | -- |
| 2025/11/05 | 272 | -8 | -2.86 | 21,643 | 581,584.69 | 12,143 | 56.11 | 325,897.75 | 56.04 | 326,939.75 | 56.22 | +1,042 | +858.11 | -- | -- |
| 2025/11/04 | 280 | -5 | -1.75 | 30,345 | 871,346.74 | 18,136 | 59.77 | 520,786.75 | 59.77 | 521,590.75 | 59.86 | +804 | +443.32 | -- | -- |
| 2025/11/03 | 285 | -5.5 | -1.89 | 37,535 | 1,096,104.57 | 22,556 | 60.09 | 659,494.15 | 60.17 | 658,303.05 | 60.06 | -1,191.1 | -528.06 | -- | -- |
| 2025/10/31 | 290.5 | +8.5 | +3.01 | 28,685 | 831,710.58 | 17,010 | 59.3 | 492,106.2 | 59.17 | 492,961.2 | 59.27 | +855 | +502.65 | -- | -- |
| 2025/10/30 | 282 | -8.5 | -2.93 | 29,541 | 850,693.72 | 18,456 | 62.48 | 532,412.95 | 62.59 | 531,815.9 | 62.52 | -597.05 | -323.5 | -- | -- |
| 2025/10/29 | 290.5 | +14.5 | +5.25 | 26,764 | 764,796.22 | 12,375 | 46.24 | 351,772.7 | 46 | 353,593.45 | 46.23 | +1,820.75 | +1,471.31 | -- | -- |
| 2025/10/28 | 276 | -2.5 | -0.9 | 25,124 | 697,271.42 | 16,040 | 63.84 | 445,198.2 | 63.85 | 446,173.25 | 63.99 | +975.05 | +607.89 | -- | -- |
| 2025/10/27 | 278.5 | +6 | +2.2 | 19,583 | 550,645.25 | 11,963 | 61.09 | 336,220.5 | 61.06 | 336,205.9 | 61.06 | -14.6 | -12.2 | -- | -- |
| 2025/10/23 | 272.5 | -3 | -1.09 | 13,290 | 362,351.68 | 8,793 | 66.16 | 239,846.2 | 66.19 | 240,169.7 | 66.28 | +323.5 | +367.91 | -- | -- |
| 2025/10/22 | 275.5 | +2 | +0.73 | 22,738 | 632,340.7 | 16,449 | 72.34 | 457,244.9 | 72.31 | 457,369.55 | 72.33 | +124.65 | +75.78 | -- | -- |
| 2025/10/21 | 273.5 | -4 | -1.44 | 16,245 | 449,668.33 | 9,546 | 58.76 | 264,236 | 58.76 | 264,695.75 | 58.86 | +459.75 | +481.62 | -- | -- |
| 2025/10/20 | 277.5 | -3 | -1.07 | 23,811 | 670,791.37 | 16,214 | 68.09 | 457,256.35 | 68.17 | 457,235.1 | 68.16 | -21.25 | -13.11 | -- | -- |
| 2025/10/17 | 280.5 | -1 | -0.36 | 28,089 | 794,917.26 | 19,666 | 70.01 | 556,438.05 | 70 | 557,134.7 | 70.09 | +696.65 | +354.24 | -- | -- |
| 2025/10/16 | 281.5 | +0 | +0 | 72,921 | 2,105,823.07 | 51,853 | 71.11 | 1,497,573.3 | 71.12 | 1,499,725.2 | 71.22 | +2,151.9 | +415 | -- | -- |
| 2025/10/15 | 281.5 | +25.5 | +9.96 | 46,632 | 1,279,638.83 | 22,235 | 47.68 | 601,477.95 | 47 | 607,014.3 | 47.44 | +5,536.35 | +2,489.93 | -- | -- |
| 2025/10/14 | 256 | -11.5 | -4.3 | 43,651 | 1,157,600.36 | 28,095 | 64.36 | 744,371.85 | 64.3 | 746,866.3 | 64.52 | +2,494.45 | +887.86 | -- | -- |
| 2025/10/13 | 267.5 | +2.5 | +0.94 | 29,421 | 753,713.74 | 18,375 | 62.45 | 468,574.2 | 62.17 | 472,247.2 | 62.66 | +3,673 | +1,998.91 | -- | -- |
| 2025/10/09 | 265 | +4.5 | +1.73 | 69,017 | 1,880,639.23 | 48,354 | 70.06 | 1,317,021.15 | 70.03 | 1,318,689.65 | 70.12 | +1,668.5 | +345.06 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
