TWD

+2.00 (4.06%)

2026.05.20收盤

廣積－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣積最新資券變化狀況

整理廣積最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-68張，其中買進86張、賣出154張、現償0張。累積至收盤廣積融資餘額為3,058張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣積融券餘額為13張，狀態為「連4增-無」。

借券賣出部分淨增減為+18張，其中賣出59張、還券41張、調整0張。累積至收盤廣積借券賣出餘額為2,099張。

開盤價

49.6

收盤價

51.3

當日範圍

49.35 - 52.2

成交張數

2,379

開盤價(昨)

48.4

收盤價(昨)

49.3

昨日範圍

48.4 - 50.3

成交張數(昨)

1,854

成交金額

1.21億

成交金額(昨)

9181.39萬

52週範圍

39.35 - 62.3

發行股數

2億

市值

105億

資券變化－當日

資料時間：2026/05/19

開盤價

49.6

收盤價

51.3

成交張數

2,379

05/19當日	融資(張)	融券(張
買進	86	0
賣出	154	0
現償	0	0
增減	-68	0
餘額	3,058	13
使用率	6.0%	0.0%
連增連減	連2增→連2減	連4增→無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連16無-連5增

05/19當日	借券賣出(張)
賣出	59
還券	41
調整	0
增減	+18
餘額	2,099
次日限額	231

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

49.6

收盤價

51.3

成交張數

2,379

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	49.3	+0.9	+1.86	1,854	86	154	0	-68	3,058	51,301	5.96	0	0	0	+0	13	0.03	59	41	0	+18	2,099	231	0	0	0.43	--
2026/05/18	48.4	+1.4	+2.98	871	39	89	0	-50	3,126	51,301	6.09	0	3	0	+3	13	0.03	23	145	0	-122	2,081	214	0	0	0.42	--
2026/05/15	47	-2.05	-4.18	1,644	163	86	2	+75	3,176	51,301	6.19	0	4	0	+4	10	0.02	42	91	0	-49	2,203	208	1	0.06	0.31	--
2026/05/14	49.05	+1.1	+2.29	2,420	284	182	3	+99	3,101	51,301	6.04	0	4	0	+4	6	0.01	123	0	0	+123	2,252	197	1	0.04	0.19	--
2026/05/13	47.95	+0.55	+1.16	897	77	102	47	-72	3,002	51,301	5.85	0	2	0	+2	2	0	48	0	0	+48	2,129	175	0	0	0.07	--
2026/05/12	47.4	-0.2	-0.42	1,205	112	95	0	+17	3,074	51,301	5.99	0	0	0	+0	0	0	22	0	0	+22	2,081	169	0	0	0	--
2026/05/11	47.6	+3.15	+7.09	2,089	161	209	0	-48	3,057	51,301	5.96	0	0	0	+0	0	0	0	13	0	-13	2,059	159	0	0	0	--
2026/05/08	44.45	+0	+0	576	63	37	0	+26	3,105	51,301	6.05	0	0	0	+0	0	0	19	0	0	+19	2,072	142	0	0	0	--
2026/05/07	44.45	+0.1	+0.23	525	13	30	0	-17	3,079	51,301	6	0	0	0	+0	0	0	24	41	0	-17	2,053	138	0	0	0	--
2026/05/06	44.35	-0.85	-1.88	980	73	63	1	+9	3,096	51,301	6.03	0	0	0	+0	0	0	33	78	0	-45	2,070	137	5	0.51	0	--
2026/05/05	45.2	+2.3	+5.36	1,991	169	93	0	+76	3,087	51,301	6.02	0	0	0	+0	0	0	30	52	0	-22	2,115	130	0	0	0	--
2026/05/04	42.9	+1.35	+3.25	838	40	58	0	-18	3,011	51,301	5.87	0	0	0	+0	0	0	17	22	0	-5	2,137	113	0	0	0	--
2026/04/30	41.55	-0.3	-0.72	268	5	12	6	-13	3,029	51,301	5.9	0	0	0	+0	0	0	13	0	0	+13	2,142	108	0	0	0	--
2026/04/29	41.85	+0.15	+0.36	236	13	26	12	-25	3,042	51,301	5.93	0	0	0	+0	0	0	0	0	0	+0	2,129	108	0	0	0	--
2026/04/28	41.7	+0.4	+0.97	274	5	81	0	-76	3,067	51,301	5.98	0	0	0	+0	0	0	9	0	0	+9	2,129	108	0	0	0	--
2026/04/27	41.3	-0.75	-1.78	406	19	0	0	+19	3,143	51,301	6.13	0	0	0	+0	0	0	41	29	0	+12	2,120	108	0	0	0	--
2026/04/24	42.05	+0	+0	362	5	10	0	-5	3,124	51,301	6.09	0	0	0	+0	0	0	28	0	0	+28	2,108	106	0	0	0	8.29
2026/04/23	42.05	-0.95	-2.21	779	45	27	0	+18	3,129	51,301	6.1	0	0	0	+0	0	0	36	0	0	+36	2,080	106	0	0	0	15.02
2026/04/22	43	+0.45	+1.06	657	18	10	23	-15	3,111	51,301	6.06	0	0	0	+0	0	0	41	47	0	-6	2,044	100	0	0	0	12.79
2026/04/21	42.55	+0.4	+0.95	411	29	39	1	-11	3,126	51,301	6.09	0	0	0	+0	0	0	14	67	0	-53	2,050	98	0	0	0	2.19
2026/04/20	42.15	+0	+0	463	24	35	4	-15	3,137	51,301	6.11	2	0	0	-2	0	0	19	102	0	-83	2,103	97	0	0	0	9.94
2026/04/17	42.15	+0.95	+2.31	846	49	59	1	-11	3,152	51,301	6.14	0	0	0	+0	2	0	19	10	0	+9	2,186	95	0	0	0.06	24.11
2026/04/16	41.2	+0.55	+1.35	407	8	41	5	-38	3,163	51,301	6.17	4	0	0	-4	2	0	15	0	0	+15	2,177	93	0	0	0.06	13.02
2026/04/15	40.65	-0.05	-0.12	389	23	22	1	+0	3,201	51,301	6.24	6	0	0	-6	6	0.01	29	0	0	+29	2,162	93	0	0	0.19	12.08
2026/04/14	40.7	-0.15	-0.37	368	41	7	1	+33	3,201	51,301	6.24	0	0	0	+0	12	0.02	27	0	0	+27	2,133	93	0	0	0.37	10.05
2026/04/13	40.85	-0.35	-0.85	309	14	78	0	-64	3,168	51,301	6.18	0	0	0	+0	12	0.02	28	0	0	+28	2,106	94	0	0	0.38	4.85
2026/04/10	41.2	+0.4	+0.98	258	19	8	1	+10	3,232	51,301	6.3	0	0	0	+0	12	0.02	20	0	0	+20	2,078	94	0	0	0.37	8.91
2026/04/09	40.8	+0.25	+0.62	209	10	26	3	-19	3,222	51,301	6.28	0	0	0	+0	12	0.02	23	24	0	-1	2,058	94	0	0	0.37	19.14
2026/04/08	40.55	+0.55	+1.37	197	7	10	0	-3	3,240	51,301	6.32	1	6	0	+5	12	0.02	17	0	0	+17	2,059	96	0	0	0.37	4.57
2026/04/07	40	-0.45	-1.11	237	14	15	0	-1	3,243	51,301	6.32	0	0	0	+0	7	0.01	29	0	0	+29	2,042	97	0	0	0.22	9.28
2026/04/02	40.45	+0.05	+0.12	197	2	14	0	-12	3,244	51,301	6.32	0	0	0	+0	7	0.01	8	0	0	+8	2,013	97	0	0	0.22	15.23
2026/04/01	40.4	+1.05	+2.67	204	6	16	0	-10	3,256	51,301	6.35	0	5	0	+5	7	0.01	21	1	0	+20	2,005	97	0	0	0.21	14.71
2026/03/31	39.35	-0.75	-1.87	582	37	27	0	+10	3,266	51,301	6.37	0	0	0	+0	2	0	52	11	0	+41	1,985	98	0	0	0.06	12.89
2026/03/30	40.1	-0.55	-1.35	205	18	0	0	+18	3,256	51,301	6.35	0	0	0	+0	2	0	9	12	0	-3	1,944	93	0	0	0.06	4.88
2026/03/27	40.65	+0.1	+0.25	290	9	0	3	+6	3,238	51,301	6.31	0	0	0	+0	2	0	38	8	0	+30	1,947	94	0	0	0.06	17.59
2026/03/26	40.55	-0.05	-0.12	205	12	18	1	-7	3,232	51,301	6.3	0	0	0	+0	2	0	24	0	0	+24	1,917	92	0	0	0.06	12.2
2026/03/25	40.6	+0	+0	320	62	10	1	+51	3,239	51,301	6.31	1	0	0	-1	2	0	29	0	0	+29	1,893	93	0	0	0.06	6.25
2026/03/24	40.6	-0.2	-0.49	228	4	8	0	-4	3,188	51,301	6.21	0	0	0	+0	3	0.01	34	0	0	+34	1,864	93	0	0	0.09	20.18
2026/03/23	40.8	-1	-2.39	369	24	24	2	-2	3,192	51,301	6.22	3	0	0	-3	3	0.01	40	0	0	+40	1,830	94	0	0	0.09	10.3
2026/03/20	41.8	+0.35	+0.84	288	17	11	1	+5	3,194	51,301	6.23	0	3	0	+3	6	0.01	6	0	0	+6	1,790	95	0	0	0.19	19.79
2026/03/19	41.45	-0.65	-1.54	285	71	6	0	+65	3,189	51,301	6.22	0	0	0	+0	3	0.01	3	61	0	-58	1,784	96	0	0	0.09	15.09
2026/03/18	42.1	+0.4	+0.96	339	21	38	0	-17	3,124	51,301	6.09	0	0	0	+0	3	0.01	1	0	0	+1	1,842	95	0	0	0.1	11.8
2026/03/17	41.7	+0.75	+1.83	278	20	2	4	+14	3,141	51,301	6.12	0	0	0	+0	3	0.01	5	0	0	+5	1,841	95	0	0	0.1	5.04
2026/03/16	40.95	+0.4	+0.99	210	6	0	0	+6	3,127	51,301	6.1	0	0	0	+0	3	0.01	2	105	0	-103	1,836	96	0	0	0.1	14.76
2026/03/13	40.55	-0.6	-1.46	298	24	13	0	+11	3,121	51,301	6.08	3	0	0	-3	3	0.01	4	0	0	+4	1,939	96	0	0	0.1	10.4
2026/03/12	41.15	-0.2	-0.48	192	10	11	1	-2	3,110	51,301	6.06	0	0	0	+0	6	0.01	11	10	0	+1	1,935	96	0	0	0.19	20.31
2026/03/11	41.35	+0.6	+1.47	363	30	15	0	+15	3,112	51,301	6.07	2	0	0	-2	6	0.01	5	0	0	+5	1,934	97	0	0	0.19	3.31
2026/03/10	40.75	+0.45	+1.12	163	10	13	0	-3	3,097	51,301	6.04	0	4	0	+4	8	0.02	7	5	0	+2	1,929	97	0	0	0.26	9.2
2026/03/09	40.3	-1.55	-3.7	517	47	38	2	+7	3,100	51,301	6.04	2	0	0	-2	4	0.01	80	0	0	+80	1,927	99	0	0	0.13	8.9
2026/03/06	41.85	+0.65	+1.58	276	10	6	0	+4	3,093	51,301	6.03	0	0	0	+0	6	0.01	19	0	0	+19	1,847	101	0	0	0.19	8.33
2026/03/05	41.2	+0.8	+1.98	272	4	15	0	-11	3,089	51,301	6.02	0	0	0	+0	6	0.01	62	0	0	+62	1,828	102	0	0	0.19	11.03
2026/03/04	40.4	-1.15	-2.77	674	46	14	3	+29	3,100	51,301	6.04	0	0	0	+0	6	0.01	98	0	0	+98	1,766	103	0	0	0.19	15.73
2026/03/03	41.55	-0.75	-1.77	448	24	11	11	+2	3,071	51,301	5.99	0	0	0	+0	6	0.01	96	30	0	+66	1,668	98	0	0	0.2	7.81
2026/03/02	42.3	-0.55	-1.28	338	24	9	6	+9	3,069	51,301	5.98	0	0	0	+0	6	0.01	42	0	0	+42	1,602	96	0	0	0.2	10.65
2026/02/26	42.85	+1.05	+2.51	462	25	11	1	+13	3,060	51,301	5.96	0	0	0	+0	6	0.01	15	29	0	-14	1,560	97	0	0	0.2	16.23
2026/02/25	41.8	-0.05	-0.12	313	13	0	0	+13	3,047	51,301	5.94	0	0	0	+0	6	0.01	17	30	0	-13	1,574	94	0	0	0.2	15.65
2026/02/24	41.85	+0.3	+0.72	283	20	9	1	+10	3,034	51,301	5.91	0	0	0	+0	6	0.01	32	9	0	+23	1,587	99	0	0	0.2	9.19
2026/02/23	41.55	+0	+0	384	7	9	1	-3	3,024	51,301	5.89	0	0	0	+0	6	0.01	23	20	-6	+3	1,564	99	0	0	0.2	26.3
2026/02/11	41.55	-0.7	-1.66	347	13	14	9	-10	3,027	51,301	5.9	0	0	0	+0	6	0.01	32	0	0	+32	1,567	99	1	0.29	0.2	5.48
2026/02/10	42.25	+0.4	+0.96	197	5	14	1	-10	3,037	51,301	5.92	0	4	0	+4	6	0.01	8	12	0	-4	1,535	99	0	0	0.2	9.14
2026/02/09	41.85	+0.05	+0.12	179	14	10	2	+2	3,047	51,301	5.94	0	0	0	+0	2	0	20	0	0	+20	1,539	101	0	0	0.07	21.79
2026/02/06	41.8	-0.6	-1.42	338	15	7	2	+6	3,045	51,301	5.94	0	0	0	+0	2	0	29	8	0	+21	1,519	103	0	0	0.07	28.11
2026/02/05	42.4	-0.1	-0.24	110	7	1	1	+5	3,039	51,301	5.92	0	0	0	+0	2	0	0	0	0	+0	1,498	103	0	0	0.07	29.09
2026/02/04	42.5	+0.5	+1.19	227	5	11	3	-9	3,034	51,301	5.91	0	0	0	+0	2	0	2	1	0	+1	1,498	104	0	0	0.07	15.42
2026/02/03	42	+0.15	+0.36	135	13	0	2	+11	3,043	51,301	5.93	0	0	0	+0	2	0	15	2	0	+13	1,497	105	0	0	0.07	20.74
2026/02/02	41.85	-0.3	-0.71	273	13	12	0	+1	3,032	51,301	5.91	0	0	0	+0	2	0	45	25	0	+20	1,484	105	0	0	0.07	12.45
2026/01/30	42.15	-0.95	-2.2	352	47	15	1	+31	3,031	51,301	5.91	8	0	0	-8	2	0	36	4	0	+32	1,464	103	0	0	0.07	13.92
2026/01/29	43.1	-0.55	-1.26	312	15	12	0	+3	3,000	51,301	5.85	0	0	0	+0	10	0.02	26	5	0	+21	1,432	101	0	0	0.33	16.67
2026/01/28	43.65	-0.3	-0.68	472	15	42	0	-27	2,997	51,301	5.84	0	0	0	+0	10	0.02	5	63	0	-58	1,411	101	0	0	0.33	5.51
2026/01/27	43.95	-0.35	-0.79	370	38	2	1	+35	3,024	51,301	5.89	0	0	0	+0	10	0.02	25	0	0	+25	1,469	98	0	0	0.33	15.68
2026/01/26	44.3	+0.2	+0.45	223	10	16	15	-21	2,989	51,301	5.83	0	0	0	+0	10	0.02	0	0	0	+0	1,444	97	0	0	0.33	13.45
2026/01/23	44.1	-0.1	-0.23	293	21	23	0	-2	3,010	51,301	5.87	0	0	0	+0	10	0.02	3	5	0	-2	1,444	102	0	0	0.33	19.11
2026/01/22	44.2	+0.45	+1.03	379	12	6	3	+3	3,012	51,301	5.87	0	0	0	+0	10	0.02	0	0	0	+0	1,446	101	0	0	0.33	17.68
2026/01/21	43.75	-0.6	-1.35	286	34	3	13	+18	3,009	51,301	5.87	0	0	0	+0	10	0.02	29	0	0	+29	1,446	100	0	0	0.33	15.73
2026/01/20	44.35	-0.05	-0.11	229	2	6	5	-9	2,991	51,301	5.83	0	0	0	+0	10	0.02	6	25	0	-19	1,417	100	0	0	0.33	18.78
2026/01/19	44.4	+0.6	+1.37	307	10	13	4	-7	3,000	51,301	5.85	0	0	0	+0	10	0.02	5	0	0	+5	1,436	99	0	0	0.33	18.24
2026/01/16	43.8	+0.1	+0.23	399	23	17	0	+6	3,007	51,301	5.86	0	0	0	+0	10	0.02	17	113	0	-96	1,431	98	0	0	0.33	16.79
2026/01/15	43.7	-0.5	-1.13	344	14	3	0	+11	3,001	51,301	5.85	0	0	0	+0	10	0.02	21	0	0	+21	1,527	95	0	0	0.33	9.3
2026/01/14	44.2	+1.15	+2.67	662	24	46	0	-22	2,990	51,301	5.83	10	0	0	-10	10	0.02	9	6	0	+3	1,506	94	0	0	0.33	15.71
2026/01/13	43.05	+0.25	+0.58	372	35	6	0	+29	3,012	51,301	5.87	29	0	0	-29	20	0.04	25	22	0	+3	1,503	90	0	0	0.66	28.49
2026/01/12	42.8	+0.55	+1.3	398	10	19	1	-10	2,983	51,301	5.81	0	3	0	+3	49	0.1	5	12	0	-7	1,500	89	0	0	1.64	4.27
2026/01/09	42.25	-0.15	-0.35	233	12	5	6	+1	2,993	51,301	5.83	0	0	0	+0	46	0.09	11	8	0	+3	1,507	87	0	0	1.54	25.32
2026/01/08	42.4	-0.4	-0.93	223	39	32	5	+2	2,992	51,301	5.83	3	0	0	-3	46	0.09	23	0	0	+23	1,504	87	0	0	1.54	14.8
2026/01/07	42.8	+1.05	+2.51	389	19	48	2	-31	2,990	51,301	5.83	0	2	0	+2	49	0.1	4	0	0	+4	1,481	87	0	0	1.64	9.25
2026/01/06	41.75	+0.3	+0.72	237	7	22	114	-129	3,021	51,301	5.89	1	2	0	+1	47	0.09	13	0	0	+13	1,477	84	0	0	1.56	15.19
2026/01/05	41.45	-1.4	-3.27	785	104	50	3	+51	3,150	51,301	6.14	0	0	0	+0	46	0.09	36	0	0	+36	1,464	84	0	0	1.46	8.15
2026/01/02	42.85	-0.25	-0.58	295	42	7	7	+28	3,099	51,301	6.04	0	0	0	+0	46	0.09	7	0	0	+7	1,428	78	0	0	1.48	20.68
2025/12/31	43.1	+0.4	+0.94	321	13	18	2	-7	3,071	51,301	5.99	0	0	0	+0	46	0.09	4	0	0	+4	1,421	78	0	0	1.5	23.36
2025/12/30	42.7	-0.25	-0.58	352	20	4	1	+15	3,078	51,301	6	2	1	0	-1	46	0.09	19	0	0	+19	1,417	78	0	0	1.49	16.76
2025/12/29	42.95	+0.7	+1.66	448	10	55	0	-45	3,063	51,301	5.97	0	6	0	+6	47	0.09	6	178	0	-172	1,398	77	0	0	1.53	17.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務