首頁>台灣股市>泰霖>交易資訊 - 法人買賣

8080

27.4

TWD

-0.25 (-0.90%)

2026.11.06收盤

泰霖－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

27.5

收盤價

27.4

成交張數

44

三大法人買賣超－歷史逐日資訊

開盤價

27.5

收盤價

27.4

成交張數

44

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/07	28.3	-0.1	-0.35	40	0	0	+0	62	+0.09	0	0	+0	0	1	-1	0	1	-1
2026/10/05	28	-0.25	+0	21	0	0	+0	62	+0.09	0	0	+0	0	0	+0	0	0	+0
2026/10/01	28	+0.2	+0.72	6	0	0	+0	62	+0.09	0	0	+0	0	0	+0	0	0	+0
2026/09/22	28.15	-0.7	-2.43	16	0	0	+0	62	+0.09	0	0	+0	0	0	+0	0	0	+0
2026/09/18	28.75	+0	+0	4	0	0	+0	62	+0.09	0	0	+0	0	0	+0	0	0	+0
2026/09/17	28.75	-0.25	-0.86	15	0	0	+0	62	+0.09	0	0	+0	0	0	+0	0	0	+0
2026/09/11	29.5	+0.25	+0.85	7	0	2	-2	62	+0.09	0	0	+0	0	0	+0	0	2	-2
2026/09/10	29.25	+0.75	+2.63	55	0	1	-1	64	+0.1	0	0	+0	0	1	-1	0	2	-2
2026/09/09	28.5	-0.1	-0.35	5	0	0	+0	65	+0.1	0	0	+0	1	1	+0	1	1	+0
2026/09/08	28.6	-0.25	-0.87	11	0	0	+0	65	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/09/07	28.85	+0.05	+0.17	6	0	0	+0	65	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/09/04	28.8	+0.15	+0.52	24	0	2	-2	65	+0.1	0	0	+0	1	1	+0	1	3	-2
2026/09/03	28.65	-0.7	-2.39	32	0	1	-1	67	+0.1	0	0	+0	0	0	+0	0	1	-1
2026/09/02	29.35	+0.35	+1.21	15	0	0	+0	68	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/09/01	29	+0	+0	82	0	1	-1	68	+0.1	0	0	+0	0	0	+0	0	1	-1
2026/08/31	29	+1	+3.57	38	0	0	+0	69	+0.1	0	0	+0	0	1	-1	0	1	-1
2026/08/26	28	+0	+0	8	0	0	+0	69	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/08/24	28	+0.25	+0.9	10	0	0	+0	69	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/08/20	27.8	+0.05	+0.18	8	0	0	+0	69	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/08/18	27.7	-0.1	-0.36	15	0	0	+0	69	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/08/14	28.05	-0.45	-1.58	13	0	0	+0	69	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/08/13	28.5	+0.7	+2.52	51	6	0	+6	69	+0.1	0	0	+0	0	0	+0	6	0	+6
2026/08/12	27.8	-0.25	-0.89	9	1	0	+1	63	+0.09	0	0	+0	0	0	+0	1	0	+1
2026/08/11	28.05	+0.45	+1.63	12	1	2	-1	62	+0.09	0	0	+0	0	0	+0	1	2	-1
2026/08/07	27.5	+0.25	+0.92	31	10	0	+10	63	+0.09	0	0	+0	0	0	+0	10	0	+10
2026/08/06	27.25	-0.35	-1.27	69	1	1	+0	53	+0.08	0	0	+0	0	0	+0	1	1	+0
2026/08/05	27.6	-0.9	-3.16	24	3	1	+2	53	+0.08	0	0	+0	0	0	+0	3	1	+2
2026/08/04	28.5	-0.4	-1.38	25	4	1	+3	51	+0.08	0	0	+0	0	0	+0	4	1	+3
2026/08/03	28.9	-0.6	-2.03	29	7	3	+4	48	+0.07	0	0	+0	0	1	-1	7	4	+3
2026/07/31	29.5	+2.05	+7.47	62	5	1	+4	44	+0.07	0	0	+0	0	0	+0	5	1	+4
2026/07/30	27.45	+0.15	+0.55	24	1	0	+1	40	+0.06	0	0	+0	0	0	+0	1	0	+1
2026/07/29	27.3	+0.05	+0.18	21	3	0	+3	39	+0.06	0	0	+0	0	0	+0	3	0	+3
2026/07/28	27.25	-0.75	-2.68	36	0	0	+0	36	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/07/23	28.95	+0.4	+1.4	36	1	2	-1	36	+0.05	0	0	+0	0	0	+0	1	2	-1
2026/07/22	28.55	+1.5	+5.55	30	1	9	-8	37	+0.06	0	0	+0	0	0	+0	1	9	-8
2026/07/21	27.05	+0.25	+0.93	13	1	0	+1	45	+0.07	0	0	+0	0	0	+0	1	0	+1
2026/07/20	26.8	+0	+0	36	0	12	-12	44	+0.07	0	0	+0	0	0	+0	0	12	-12
2026/07/17	26.8	-0.55	-2.01	68	0	5	-5	56	+0.08	0	0	+0	0	0	+0	0	5	-5
2026/07/16	27.35	+0.05	+0.18	11	0	1	-1	61	+0.09	0	0	+0	0	0	+0	0	1	-1
2026/07/14	27.2	-0.35	-1.27	45	0	9	-9	62	+0.09	0	0	+0	0	0	+0	0	9	-9
2026/07/13	27.55	-0.1	-0.36	13	1	0	+1	71	+0.11	0	0	+0	0	0	+0	1	0	+1
2026/07/09	27.65	+0	+0	21	0	0	+0	70	+0.1	0	0	+0	0	0	+0	0	0	+0
2026/07/07	27.7	-0.15	-0.54	62	1	0	+1	70	+0.1	0	0	+0	0	0	+0	1	0	+1
2026/07/06	27.85	-0.15	-0.54	55	2	1	+1	69	+0.1	0	0	+0	0	0	+0	2	1	+1
2026/07/03	28	+0.25	+0.9	55	2	0	+2	68	+0.1	0	0	+0	0	0	+0	2	0	+2
2026/07/01	27.75	+0	+0	32	0	1	-1	66	+0.1	0	0	+0	0	0	+0	0	1	-1
2026/06/29	27.75	-1.15	-3.98	37	3	2	+1	67	+0.1	0	0	+0	0	0	+0	3	2	+1
2026/06/26	28.9	+0.9	+3.21	86	1	5	-4	66	+0.1	0	0	+0	0	0	+0	1	5	-4
2026/06/25	28	+0	+0	44	0	1	-1	70	+0.1	0	0	+0	0	0	+0	0	1	-1
2026/06/23	27.9	+0	+0	33	1	0	+1	71	+0.11	0	0	+0	0	0	+0	1	0	+1
2026/06/22	27.9	-0.9	-3.13	35	1	4	-3	70	+0.1	0	0	+0	0	0	+0	1	4	-3
2026/06/18	28.8	+0.85	+3.04	30	3	1	+2	73	+0.11	0	0	+0	0	0	+0	3	1	+2
2026/06/15	28.45	+0.45	+1.61	42	1	3	-2	71	+0.11	0	0	+0	0	0	+0	1	3	-2
2026/06/12	28	-0.4	-1.41	72	1	0	+1	73	+0.11	0	0	+0	0	0	+0	1	0	+1
2026/06/11	28.4	+0.4	+1.43	9	1	1	+0	72	+0.11	0	0	+0	0	0	+0	1	1	+0
2026/06/10	28	-0.1	-0.36	29	0	1	-1	72	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/06/09	28.1	+0.05	+0.18	24	3	0	+3	73	+0.11	0	0	+0	0	0	+0	3	0	+3
2026/06/08	28.05	+0.05	+0.18	22	2	3	-1	70	+0.1	0	0	+0	0	0	+0	2	3	-1
2026/06/05	28	+0	+0	19	0	0	+0	71	+0.11	0	0	+0	0	0	+0	0	0	+0
2026/06/04	28	-0.15	-0.53	55	5	0	+5	71	+0.11	0	0	+0	0	0	+0	5	0	+5
2026/06/03	28.15	+0.25	+0.9	43	0	3	-3	66	+0.1	0	0	+0	0	0	+0	0	3	-3
2026/06/02	27.9	-0.25	-0.89	45	7	4	+3	69	+0.1	0	0	+0	0	0	+0	7	4	+3
2026/06/01	28.15	-0.85	-2.93	33	4	1	+3	66	+0.1	0	0	+0	0	0	+0	4	1	+3
2026/05/29	29	+1.85	+6.81	39	0	6	-6	63	+0.09	0	0	+0	0	0	+0	0	6	-6
2026/05/28	27.15	-0.35	-1.27	42	4	7	-3	69	+0.1	0	0	+0	0	0	+0	4	7	-3
2026/05/25	27.65	-0.1	-0.36	68	6	1	+5	72	+0.11	0	0	+0	0	0	+0	6	1	+5
2026/05/22	27.75	-0.25	-0.89	69	4	0	+4	67	+0.1	0	0	+0	0	0	+0	4	0	+4
2026/05/21	28	+0.7	+2.56	25	0	7	-7	63	+0.09	0	0	+0	0	0	+0	0	7	-7
2026/05/19	27.3	+0.05	+0.18	33	1	0	+1	70	+0.1	0	0	+0	0	0	+0	1	0	+1
2026/05/18	27.25	-0.15	-0.55	85	0	1	-1	69	+0.1	0	0	+0	0	0	+0	0	1	-1
2026/05/15	27.4	-0.6	-2.14	142	1	2	-1	70	+0.1	0	0	+0	0	0	+0	1	2	-1
2026/05/13	28.4	+0.05	+0.18	56	0	1	-1	71	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/05/12	28.35	-0.35	-1.22	42	0	7	-7	72	+0.11	0	0	+0	0	0	+0	0	7	-7
2026/05/11	28.7	-0.7	-2.38	74	0	1	-1	79	+0.12	0	0	+0	0	0	+0	0	1	-1
2026/05/07	29.55	-0.1	-0.34	43	0	2	-2	80	+0.12	0	0	+0	0	0	+0	0	2	-2
2026/05/05	28.55	-0.45	-1.55	14	0	2	-2	82	+0.12	0	0	+0	0	0	+0	0	2	-2
2026/05/04	29	+0.7	+2.47	5	0	0	+0	84	+0.13	0	0	+0	0	0	+0	0	0	+0
2026/04/29	28.35	+0	+0	24	0	3	-3	84	+0.13	0	0	+0	0	0	+0	0	3	-3
2026/04/27	28.25	-0.2	-0.7	40	0	9	-9	87	+0.13	0	0	+0	0	0	+0	0	9	-9
2026/04/24	28.45	-0.05	-0.18	49	10	0	+10	96	+0.14	0	0	+0	0	0	+0	10	0	+10
2026/04/23	28.5	-0.1	-0.35	44	4	1	+3	65	+0.1	0	0	+0	0	0	+0	4	1	+3
2026/04/22	28.6	-0.05	-0.17	28	5	0	+5	62	+0.09	0	0	+0	0	0	+0	5	0	+5
2026/04/21	28.65	+0	+0	70	5	0	+5	57	+0.09	0	0	+0	0	0	+0	5	0	+5
2026/04/20	28.65	-0.15	-0.52	61	13	1	+12	52	+0.08	0	0	+0	0	0	+0	13	1	+12
2026/04/17	28.8	+0.05	+0.17	22	3	0	+3	40	+0.06	0	0	+0	0	0	+0	3	0	+3
2026/04/15	29.15	+0.05	+0.17	32	5	0	+5	37	+0.06	0	0	+0	0	0	+0	5	0	+5
2026/04/14	29.1	-0.15	-0.51	24	5	0	+5	32	+0.05	0	0	+0	0	0	+0	5	0	+5
2026/04/13	29.25	-0.7	-2.34	37	2	6	-4	27	+0.04	0	0	+0	0	0	+0	2	6	-4
2026/04/10	29.95	+0.95	+3.28	36	2	2	+0	31	+0.05	0	0	+0	5	5	+0	7	7	+0
2026/04/09	29	+0.15	+0.52	14	3	0	+3	31	+0.05	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來