TWD

+8.00 (3.03%)

2026.05.20收盤

致新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

致新最新資券變化狀況

整理致新最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+208張，其中買進434張、賣出226張、現償0張。累積至收盤致新融資餘額為1,260張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤致新融券餘額為1張，狀態為「增-無」。

借券賣出部分淨增減為+260張，其中賣出286張、還券26張、調整0張。累積至收盤致新借券賣出餘額為2,333張。

開盤價

262.5

收盤價

272

當日範圍

262.5 - 283.5

成交張數

3,219

開盤價(昨)

274

收盤價(昨)

264

昨日範圍

262.5 - 277

成交張數(昨)

4,023

成交金額

8.88億

成交金額(昨)

10.89億

52週範圍

200.5 - 272

發行股數

8617萬

市值

234億

資券變化－當日

資料時間：2026/05/19

開盤價

262.5

收盤價

272

成交張數

3,219

05/19當日	融資(張)	融券(張
買進	434	0
賣出	226	0
現償	0	0
增減	+208	0
餘額	1,260	1
使用率	5.8%	0.0%
連增連減	減→連2增	增→無
資券互抵	5
資券當沖	0.1%
券資比	0.1%
券資比連增連減	無-連2增

05/19當日	借券賣出(張)
賣出	286
還券	26
調整	0
增減	+260
餘額	2,333
次日限額	325

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

262.5

收盤價

272

成交張數

3,219

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	264	-6	-2.22	4,023	434	226	0	+208	1,260	21,543	5.85	0	0	0	+0	1	0	286	26	0	+260	2,333	325	5	0.12	0.08	--
2026/05/18	270	+14.5	+5.68	1,918	254	156	0	+98	1,052	21,543	4.88	0	1	0	+1	1	0	43	4	0	+39	2,073	287	1	0.05	0.1	--
2026/05/15	255.5	-5.5	-2.11	869	38	48	0	-10	954	21,543	4.43	1	0	0	-1	0	0	34	0	0	+34	2,034	271	1	0.12	0	--
2026/05/14	261	+4.5	+1.75	1,058	50	37	0	+13	964	21,543	4.47	0	0	0	+0	1	0	21	18	0	+3	2,000	267	3	0.28	0.1	--
2026/05/13	256.5	-3.5	-1.35	1,036	31	61	0	-30	951	21,543	4.41	1	0	0	-1	1	0	100	159	0	-59	1,997	260	0	0	0.11	--
2026/05/12	260	-4	-1.52	1,195	178	125	0	+53	981	21,543	4.55	0	0	0	+0	2	0.01	28	64	0	-36	2,056	252	0	0	0.2	--
2026/05/11	264	+10.5	+4.14	1,483	120	160	0	-40	928	21,543	4.31	0	1	0	+1	2	0.01	7	25	0	-18	2,092	244	5	0.34	0.22	--
2026/05/08	253.5	-4	-1.55	1,507	119	56	17	+46	968	21,543	4.49	0	0	0	+0	1	0	121	5	0	+116	2,110	232	0	0	0.1	--
2026/05/07	257.5	-7.5	-2.83	1,547	91	98	0	-7	922	21,543	4.28	1	0	0	-1	1	0	93	84	0	+9	1,994	220	0	0	0.11	--
2026/05/06	265	-1	-0.38	1,186	87	126	0	-39	929	21,543	4.31	0	0	0	+0	2	0.01	47	94	0	-47	1,985	208	0	0	0.22	--
2026/05/05	266	+7	+2.7	1,627	90	111	0	-21	968	21,543	4.49	0	1	0	+1	2	0.01	42	5	0	+37	2,032	201	1	0.06	0.21	--
2026/05/04	259	+7.5	+2.98	994	50	249	0	-199	989	21,543	4.59	0	0	0	+0	1	0	0	36	0	-36	1,995	189	0	0	0.1	--
2026/04/30	251.5	+1.5	+0.6	807	40	71	0	-31	1,188	21,543	5.51	0	0	0	+0	1	0	22	184	0	-162	2,031	184	0	0	0.08	--
2026/04/29	250	+0.5	+0.2	452	92	33	0	+59	1,219	21,543	5.66	0	1	0	+1	1	0	16	0	0	+16	2,193	180	0	0	0.08	--
2026/04/28	249.5	-6	-2.35	904	75	123	0	-48	1,160	21,543	5.38	3	0	0	-3	0	0	41	6	0	+35	2,177	178	0	0	0	--
2026/04/27	255.5	-5	-1.92	2,005	195	158	0	+37	1,208	21,543	5.61	1	3	0	+2	3	0.01	106	43	0	+63	2,142	171	2	0.1	0.25	--
2026/04/24	260.5	+18.5	+7.64	3,154	576	131	1	+444	1,171	21,543	5.44	0	1	0	+1	1	0	100	0	0	+100	2,079	156	7	0.22	0.09	38.23
2026/04/23	242	-9	-3.59	1,173	31	108	0	-77	727	21,543	3.37	0	0	0	+0	0	0	95	21	0	+74	1,979	129	1	0.09	0	30.95
2026/04/22	251	+10	+4.15	1,266	98	43	0	+55	804	21,543	3.73	0	0	0	+0	0	0	3	2	0	+1	1,905	121	1	0.08	0	28.52
2026/04/21	241	+3	+1.26	553	37	49	0	-12	749	21,543	3.48	0	0	0	+0	0	0	77	0	0	+77	1,904	115	0	0	0	16.45
2026/04/20	238	-3	-1.24	609	30	32	0	-2	761	21,543	3.53	0	0	0	+0	0	0	49	21	0	+28	1,827	112	0	0	0	12.8
2026/04/17	241	+3.5	+1.47	544	43	43	0	+0	763	21,543	3.54	0	0	0	+0	0	0	6	34	0	-28	1,799	111	0	0	0	19.49
2026/04/16	237.5	+3	+1.28	475	17	41	0	-24	763	21,543	3.54	0	0	0	+0	0	0	65	2	0	+63	1,827	115	0	0	0	25.46
2026/04/15	234.5	+2.5	+1.08	439	15	14	0	+1	787	21,543	3.65	0	0	0	+0	0	0	9	0	0	+9	1,764	115	0	0	0	18.2
2026/04/14	232	+0.5	+0.22	279	10	21	0	-11	786	21,543	3.65	0	0	0	+0	0	0	33	0	0	+33	1,755	117	0	0	0	18.99
2026/04/13	231.5	+0.5	+0.22	220	12	12	0	+0	797	21,543	3.7	0	0	0	+0	0	0	12	18	0	-6	1,722	123	0	0	0	23.22
2026/04/10	231	+1	+0.43	229	14	5	1	+8	797	21,543	3.7	0	0	0	+0	0	0	0	7	0	-7	1,728	128	0	0	0	8.31
2026/04/09	230	-5	-2.13	404	40	55	0	-15	789	21,543	3.66	0	0	0	+0	0	0	23	0	0	+23	1,735	137	0	0	0	11.87
2026/04/08	235	+5.5	+2.4	287	14	7	0	+7	804	21,543	3.73	0	0	0	+0	0	0	0	0	0	+0	1,712	146	0	0	0	23.66
2026/04/07	229.5	-1	-0.43	155	8	9	0	-1	797	21,543	3.7	0	0	0	+0	0	0	11	0	0	+11	1,712	158	0	0	0	20.05
2026/04/02	230.5	-1.5	-0.65	269	10	45	0	-35	798	21,543	3.7	0	0	0	+0	0	0	15	0	0	+15	1,701	160	0	0	0	18.55
2026/04/01	232	+7	+3.11	280	3	45	0	-42	833	21,543	3.87	0	0	0	+0	0	0	62	0	0	+62	1,686	160	0	0	0	12.84
2026/03/31	225	-5	-2.17	500	15	7	0	+8	875	21,543	4.06	0	0	0	+0	0	0	82	0	0	+82	1,624	162	0	0	0	20.02
2026/03/30	230	-3	-1.29	329	27	27	0	+0	867	21,543	4.02	0	0	0	+0	0	0	13	42	0	-29	1,542	161	0	0	0	16.74
2026/03/27	233	+0	+0	224	4	16	0	-12	867	21,543	4.02	0	0	0	+0	0	0	3	1	0	+2	1,571	163	0	0	0	22.76
2026/03/26	233	-4.5	-1.89	396	16	90	0	-74	879	21,543	4.08	0	0	0	+0	0	0	39	0	0	+39	1,569	167	1	0.25	0	17.16
2026/03/25	237.5	+4.5	+1.93	293	8	62	7	-61	953	21,543	4.42	0	0	0	+0	0	0	10	0	0	+10	1,530	169	0	0	0	31.38
2026/03/24	233	+1	+0.43	374	9	39	0	-30	1,014	21,543	4.71	0	0	0	+0	0	0	65	32	0	+33	1,520	173	0	0	0	25.13
2026/03/23	232	-4	-1.69	292	13	41	0	-28	1,044	21,543	4.85	0	0	0	+0	0	0	6	0	0	+6	1,487	183	0	0	0	27.73
2026/03/20	236	-2	-0.84	462	29	33	0	-4	1,072	21,543	4.98	0	0	0	+0	0	0	21	0	0	+21	1,481	200	0	0	0	24.25
2026/03/19	238	-4.5	-1.86	503	21	25	0	-4	1,076	21,543	4.99	0	0	0	+0	0	0	28	0	0	+28	1,460	217	6	1.19	0	10.75
2026/03/18	242.5	+1.5	+0.62	489	38	66	0	-28	1,080	21,543	5.01	0	0	0	+0	0	0	13	0	0	+13	1,432	217	0	0	0	24.96
2026/03/17	241	+1.5	+0.63	346	12	12	0	+0	1,108	21,543	5.14	0	0	0	+0	0	0	3	0	0	+3	1,419	220	0	0	0	20.21
2026/03/16	239.5	-2	-0.83	246	14	8	0	+6	1,108	21,543	5.14	0	0	0	+0	0	0	23	1	0	+22	1,416	226	0	0	0	18.68
2026/03/13	241.5	+2.5	+1.05	282	25	13	0	+12	1,102	21,543	5.12	2	0	0	-2	0	0	30	11	0	+19	1,394	227	0	0	0	19.53
2026/03/12	239	-2	-0.83	432	15	25	0	-10	1,090	21,543	5.06	0	0	0	+0	2	0.01	31	65	0	-34	1,375	230	0	0	0.18	21.05
2026/03/11	241	+9	+3.88	502	19	21	1	-3	1,100	21,543	5.11	0	2	0	+2	2	0.01	35	11	0	+24	1,409	231	0	0	0.18	21.3
2026/03/10	232	+4.5	+1.98	345	19	6	0	+13	1,103	21,543	5.12	0	0	0	+0	0	0	46	24	0	+22	1,385	230	0	0	0	29.58
2026/03/09	227.5	-16	-6.57	723	20	23	0	-3	1,090	21,543	5.06	2	0	0	-2	0	0	83	48	0	+35	1,363	233	1	0.14	0	29.74
2026/03/06	243.5	+0.5	+0.21	239	5	16	0	-11	1,093	21,543	5.07	0	2	0	+2	2	0.01	17	4	0	+13	1,328	247	0	0	0.18	27.23
2026/03/05	243	+5.5	+2.32	535	13	36	2	-25	1,104	21,543	5.12	0	0	0	+0	0	0	57	15	0	+42	1,315	249	0	0	0	34.78
2026/03/04	237.5	-2	-0.84	966	21	24	0	-3	1,129	21,543	5.24	1	0	0	-1	0	0	60	21	0	+39	1,273	247	0	0	0	27.95
2026/03/03	239.5	-3	-1.24	506	23	66	1	-44	1,132	21,543	5.25	0	0	0	+0	1	0	3	8	0	-5	1,234	246	0	0	0.09	33.8
2026/03/02	242.5	-6	-2.41	545	45	140	1	-96	1,176	21,543	5.46	0	0	0	+0	1	0	15	11	0	+4	1,239	245	1	0.18	0.09	25.15
2026/02/26	248.5	+2.5	+1.02	945	33	51	0	-18	1,272	21,543	5.9	0	0	0	+0	1	0	16	22	0	-6	1,235	246	0	0	0.08	22.01
2026/02/25	246	-1	-0.4	658	31	18	0	+13	1,290	21,543	5.99	0	0	0	+0	1	0	48	24	0	+24	1,241	240	0	0	0.08	19.75
2026/02/24	247	+3	+1.23	1,187	49	64	0	-15	1,277	21,543	5.93	0	0	0	+0	1	0	9	0	0	+9	1,217	238	0	0	0.08	18.02
2026/02/23	244	+3	+1.24	1,251	65	78	0	-13	1,292	21,543	6	0	1	0	+1	1	0	23	0	0	+23	1,208	227	0	0	0.08	26.14
2026/02/11	241	+12	+5.24	1,546	112	146	2	-36	1,307	21,543	6.07	0	0	1	-1	0	0	8	0	0	+8	1,185	217	5	0.32	0	27.55
2026/02/10	229	+1	+0.44	356	18	19	0	-1	1,343	21,543	6.23	15	0	0	-15	1	0	25	23	0	+2	1,177	203	10	2.81	0.07	28.92
2026/02/09	228	+3	+1.33	294	12	18	1	-7	1,344	21,543	6.24	0	15	0	+15	16	0.07	4	2	0	+2	1,175	201	0	0	1.19	30.98
2026/02/06	225	-5	-2.17	392	22	51	0	-29	1,351	21,543	6.27	1	0	0	-1	1	0	2	0	0	+2	1,173	200	0	0	0.07	25.26
2026/02/05	230	-5.5	-2.34	481	26	93	30	-97	1,380	21,543	6.41	1	0	0	-1	2	0.01	6	4	0	+2	1,171	197	0	0	0.14	22.05
2026/02/04	235.5	-5	-2.08	524	83	20	1	+62	1,477	21,543	6.86	0	0	0	+0	3	0.01	0	122	0	-122	1,169	194	1	0.19	0.2	19.85
2026/02/03	240.5	+6	+2.56	584	31	76	0	-45	1,415	21,543	6.57	1	1	0	+0	3	0.01	1	43	0	-42	1,291	193	0	0	0.21	38.72
2026/02/02	234.5	-8.5	-3.5	640	41	123	0	-82	1,460	21,543	6.78	1	0	0	-1	3	0.01	18	94	0	-76	1,333	189	0	0	0.21	27.36
2026/01/30	243	-4	-1.62	692	13	114	26	-127	1,542	21,543	7.16	0	1	0	+1	4	0.02	7	19	0	-12	1,409	186	0	0	0.26	31.64
2026/01/29	247	+3.5	+1.44	1,382	117	163	0	-46	1,669	21,543	7.75	0	1	0	+1	3	0.01	4	17	0	-13	1,421	185	4	0.29	0.18	36.04
2026/01/28	243.5	-6	-2.4	1,929	229	116	1	+112	1,715	21,543	7.96	3	0	0	-3	2	0.01	43	152	0	-109	1,434	178	0	0	0.12	37.54
2026/01/27	249.5	+17	+7.31	2,154	405	341	0	+64	1,603	21,543	7.44	0	3	0	+3	5	0.02	55	0	0	+55	1,543	160	2	0.09	0.31	18.76
2026/01/26	232.5	+0	+0	525	55	91	40	-76	1,539	21,543	7.14	0	0	0	+0	2	0.01	14	32	0	-18	1,488	141	0	0	0.13	26.67
2026/01/23	232.5	+1	+0.43	754	53	59	0	-6	1,615	21,543	7.5	0	0	0	+0	2	0.01	12	4	0	+8	1,506	140	0	0	0.12	13.93
2026/01/22	231.5	+9	+4.04	993	204	72	0	+132	1,621	21,543	7.52	1	1	0	+0	2	0.01	34	0	0	+34	1,498	135	0	0	0.12	16.41
2026/01/21	222.5	-3	-1.33	364	15	43	4	-32	1,489	21,543	6.91	0	0	0	+0	2	0.01	3	8	0	-5	1,464	129	0	0	0.13	23.64
2026/01/20	225.5	+3.5	+1.58	575	61	35	32	-6	1,521	21,543	7.06	0	0	0	+0	2	0.01	3	40	0	-37	1,469	127	0	0	0.13	10.79
2026/01/19	222	+4	+1.83	501	69	55	2	+12	1,527	21,543	7.09	0	1	0	+1	2	0.01	9	0	0	+9	1,506	125	0	0	0.13	11.79
2026/01/16	218	+1	+0.46	371	102	12	5	+85	1,515	21,543	7.03	0	0	0	+0	1	0	7	260	0	-253	1,497	121	0	0	0.07	32.6
2026/01/15	217	-5	-2.25	700	65	17	14	+34	1,430	21,543	6.64	0	0	0	+0	1	0	8	12	0	-4	1,750	121	1	0.14	0.07	19.58
2026/01/14	222	+6	+2.78	2,097	251	71	0	+180	1,396	21,543	6.48	0	0	0	+0	1	0	44	2	0	+42	1,754	116	0	0	0.07	19.7
2026/01/13	216	+1	+0.47	485	4	36	0	-32	1,216	21,543	5.64	0	0	0	+0	1	0	22	139	0	-117	1,712	98	0	0	0.08	18.99
2026/01/12	215	+0	+0	329	26	22	0	+4	1,248	21,543	5.79	0	0	0	+0	1	0	7	28	0	-21	1,829	97	0	0	0.08	17.95
2026/01/09	215	+2	+0.94	872	93	20	1	+72	1,244	21,543	5.77	0	0	0	+0	1	0	52	3	0	+49	1,850	96	1	0.11	0.08	18.8
2026/01/08	213	-2	-0.93	368	14	14	0	+0	1,172	21,543	5.44	0	1	0	+1	1	0	55	14	0	+41	1,801	91	0	0	0.09	15.48
2026/01/07	215	+4.5	+2.14	620	98	25	20	+53	1,172	21,543	5.44	0	0	0	+0	0	0	6	0	0	+6	1,760	90	0	0	0	22.27
2026/01/06	210.5	+0.5	+0.24	400	6	14	0	-8	1,119	21,543	5.19	0	0	0	+0	0	0	29	0	0	+29	1,754	87	0	0	0	10.24
2026/01/05	210	+0.5	+0.24	432	11	59	1	-49	1,127	21,543	5.23	0	0	0	+0	0	0	50	16	0	+34	1,725	87	0	0	0	24.51
2026/01/02	209.5	-0.5	-0.24	140	14	4	2	+8	1,176	21,543	5.46	0	0	0	+0	0	0	33	4	0	+29	1,691	87	0	0	0	17.11
2025/12/31	210	+1.5	+0.72	212	2	2	0	+0	1,168	21,543	5.42	0	0	0	+0	0	0	28	14	0	+14	1,662	90	0	0	0	15.58
2025/12/30	208.5	+0	+0	117	1	4	0	-3	1,168	21,543	5.42	0	0	0	+0	0	0	18	0	0	+18	1,648	94	0	0	0	13.71
2025/12/29	208.5	-1.5	-0.71	129	2	4	0	-2	1,171	21,543	5.44	0	0	0	+0	0	0	5	17	0	-12	1,630	100	0	0	0	14.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務