8091
235
TWD-14.50 (-5.81%)
2026.06.10收盤
翔名－現股當沖
翔名最新現股當沖狀況
整理翔名最新(2026/04/24) 當沖狀況。整體成交張數為218張，佔整體市場成交張數的34.12%。當日現股當沖之總損益為+18.95萬元、每張平均損益則為+869元。
開盤價
248.5
收盤價
235
當日範圍
235 - 265
成交張數
1,346
開盤價(昨)
249
收盤價(昨)
249.5
昨日範圍
245.5 - 249.5
成交張數(昨)
461
成交金額
3.35億
成交金額(昨)
1.15億
52週範圍
100 - 273.5
發行股數
5361萬
市值
126億
現股當沖－歷史逐日資訊
開盤價
248.5
收盤價
235
成交張數
1,346
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 182 | +5.5 | +3.12 | 639 | 11,584.2 | 218 | 34.12 | 3,941.45 | 34.02 | 3,960.4 | 34.19 | +18.95 | +869.27 | 2 | 0.31 |
| 2026/04/23 | 176.5 | -8 | -4.34 | 1,317 | 23,561.65 | 342 | 25.97 | 6,158.55 | 26.14 | 6,137.25 | 26.05 | -21.3 | -622.81 | 1 | 0.08 |
| 2026/04/22 | 184.5 | -4 | -2.12 | 716 | 13,338.3 | 139 | 19.41 | 2,591.85 | 19.43 | 2,592.5 | 19.44 | +0.65 | +46.76 | 1 | 0.14 |
| 2026/04/21 | 188.5 | -3 | -1.57 | 1,443 | 27,152.1 | 473 | 32.78 | 8,919.25 | 32.85 | 8,937.65 | 32.92 | +18.4 | +389.01 | 2 | 0.14 |
| 2026/04/20 | 191.5 | +10 | +5.51 | 3,045 | 59,400.6 | 1,393 | 45.75 | 27,113.2 | 45.64 | 27,248.4 | 45.87 | +135.2 | +970.57 | 3 | 0.1 |
| 2026/04/17 | 181.5 | +3 | +1.68 | 933 | 16,943.2 | 213 | 22.83 | 3,860.55 | 22.79 | 3,869 | 22.84 | +8.45 | +396.71 | 7 | 0.75 |
| 2026/04/16 | 178.5 | -6.5 | -3.51 | 1,194 | 21,674.15 | 196 | 16.42 | 3,593.4 | 16.58 | 3,522.7 | 16.25 | -70.7 | -3,607.14 | 10 | 0.84 |
| 2026/04/15 | 185 | +5.5 | +3.06 | 1,105 | 20,164.15 | 348 | 31.49 | 6,334.7 | 31.42 | 6,365.4 | 31.57 | +30.7 | +882.18 | 0 | 0 |
| 2026/04/14 | 179.5 | -1.5 | -0.83 | 925 | 16,728.2 | 242 | 26.16 | 4,403.75 | 26.33 | 4,375.2 | 26.15 | -28.55 | -1,179.75 | 0 | 0 |
| 2026/04/13 | 181 | -2 | -1.09 | 1,054 | 19,126.1 | 242 | 22.96 | 4,372.15 | 22.86 | 4,389.9 | 22.95 | +17.75 | +733.47 | 0 | 0 |
| 2026/04/10 | 183 | -1.5 | -0.81 | 2,436 | 44,483.5 | 1,007 | 41.34 | 18,353.3 | 41.26 | 18,424.85 | 41.42 | +71.55 | +710.53 | 0 | 0 |
| 2026/04/09 | 184.5 | +16.5 | +9.82 | 3,653 | 66,167.15 | 1,358 | 37.17 | 24,464.75 | 36.97 | 24,601.15 | 37.18 | +136.4 | +1,004.42 | 3 | 0.08 |
| 2026/04/08 | 168 | +1.5 | +0.9 | 1,642 | 26,884.2 | 594 | 36.18 | 9,703.65 | 36.09 | 9,770.45 | 36.34 | +66.8 | +1,124.58 | 0 | 0 |
| 2026/04/07 | 166.5 | +6 | +3.74 | 2,231 | 37,222.6 | 899 | 40.3 | 14,975.35 | 40.23 | 15,014.4 | 40.34 | +39.05 | +434.37 | 0 | 0 |
| 2026/04/02 | 160.5 | +3 | +1.9 | 3,253 | 53,000.25 | 1,931 | 59.36 | 31,349.15 | 59.15 | 31,559.7 | 59.55 | +210.55 | +1,090.37 | 6 | 0.18 |
| 2026/04/01 | 157.5 | +14 | +9.76 | 685 | 10,668.4 | 129 | 18.83 | 1,984.5 | 18.6 | 2,007 | 18.81 | +22.5 | +1,744.19 | 0 | 0 |
| 2026/03/31 | 143.5 | -4 | -2.71 | 511 | 7,440 | 197 | 38.55 | 2,858.8 | 38.42 | 2,886.75 | 38.8 | +27.95 | +1,418.78 | 0 | 0 |
| 2026/03/30 | 147.5 | -4 | -2.64 | 320 | 4,739.75 | 93 | 29.06 | 1,377.25 | 29.06 | 1,380.15 | 29.12 | +2.9 | +311.83 | 0 | 0 |
| 2026/03/27 | 151.5 | -0.5 | -0.33 | 454 | 6,816.4 | 163 | 35.9 | 2,442.6 | 35.83 | 2,453.75 | 36 | +11.15 | +684.05 | 0 | 0 |
| 2026/03/26 | 152 | -0.5 | -0.33 | 706 | 10,810.5 | 292 | 41.36 | 4,468.4 | 41.33 | 4,470.3 | 41.35 | +1.9 | +65.07 | 0 | 0 |
| 2026/03/25 | 152.5 | -2 | -1.29 | 2,369 | 36,663.8 | 1,057 | 44.62 | 16,305.95 | 44.47 | 16,381.2 | 44.68 | +75.25 | +711.92 | 2 | 0.08 |
| 2026/03/24 | 154.5 | +14 | +9.96 | 2,038 | 31,064.6 | 578 | 28.36 | 8,752.35 | 28.17 | 8,810.7 | 28.36 | +58.35 | +1,009.52 | 5 | 0.25 |
| 2026/03/23 | 140.5 | +4.5 | +3.31 | 416 | 5,782.15 | 94 | 22.6 | 1,299.8 | 22.48 | 1,305.8 | 22.58 | +6 | +638.3 | 0 | 0 |
| 2026/03/20 | 136 | +0 | +0 | 280 | 3,846.5 | 117 | 41.79 | 1,606.75 | 41.77 | 1,607.35 | 41.79 | +0.6 | +51.28 | 0 | 0 |
| 2026/03/19 | 136 | -2 | -1.45 | 167 | 2,264.8 | 42 | 25.15 | 569.6 | 25.15 | 570.4 | 25.19 | +0.8 | +190.48 | 0 | 0 |
| 2026/03/18 | 138 | +6 | +4.55 | 298 | 4,064.75 | 69 | 23.15 | 934.35 | 22.99 | 943.65 | 23.22 | +9.3 | +1,347.83 | 0 | 0 |
| 2026/03/17 | 132 | -1.5 | -1.12 | 284 | 3,764 | 102 | 35.92 | 1,351.5 | 35.91 | 1,353.5 | 35.96 | +2 | +196.08 | 0 | 0 |
| 2026/03/16 | 133.5 | -2 | -1.48 | 149 | 1,989.35 | 39 | 26.17 | 519.75 | 26.13 | 521.45 | 26.21 | +1.7 | +435.9 | 0 | 0 |
| 2026/03/13 | 135.5 | -2 | -1.45 | 140 | 1,901.55 | 50 | 35.71 | 675.9 | 35.54 | 680 | 35.76 | +4.1 | +820 | 0 | 0 |
| 2026/03/12 | 137.5 | +1 | +0.73 | 132 | 1,798.15 | 34 | 25.76 | 462.3 | 25.71 | 463.2 | 25.76 | +0.9 | +264.71 | 0 | 0 |
| 2026/03/11 | 136.5 | +3.5 | +2.63 | 223 | 3,038.3 | 64 | 28.7 | 869.3 | 28.61 | 874.05 | 28.77 | +4.75 | +742.19 | 0 | 0 |
| 2026/03/10 | 133 | +2.5 | +1.92 | 141 | 1,879.75 | 37 | 26.24 | 491.95 | 26.17 | 493.15 | 26.23 | +1.2 | +324.32 | 0 | 0 |
| 2026/03/09 | 130.5 | -5 | -3.69 | 230 | 2,948.9 | 70 | 30.43 | 899.9 | 30.52 | 898.75 | 30.48 | -1.15 | -164.29 | 0 | 0 |
| 2026/03/06 | 135.5 | -1 | -0.73 | 105 | 1,419.55 | 33 | 31.43 | 444.65 | 31.32 | 446.2 | 31.43 | +1.55 | +469.7 | 0 | 0 |
| 2026/03/05 | 136.5 | +9 | +7.06 | 299 | 4,014.55 | 49 | 16.39 | 651.65 | 16.23 | 658.9 | 16.41 | +7.25 | +1,479.59 | 0 | 0 |
| 2026/03/04 | 127.5 | -9 | -6.59 | 481 | 6,241.85 | 143 | 29.73 | 1,857.45 | 29.76 | 1,867 | 29.91 | +9.55 | +667.83 | 0 | 0 |
| 2026/03/03 | 136.5 | -2.5 | -1.8 | 319 | 4,367.85 | 91 | 28.53 | 1,245.8 | 28.52 | 1,246.25 | 28.53 | +0.45 | +49.45 | 0 | 0 |
| 2026/03/02 | 139 | -6 | -4.14 | 327 | 4,574.25 | 89 | 27.22 | 1,246.35 | 27.25 | 1,247.9 | 27.28 | +1.55 | +174.16 | 0 | 0 |
| 2026/02/26 | 145 | +2.5 | +1.75 | 597 | 8,756.9 | 260 | 43.55 | 3,816.05 | 43.58 | 3,810.6 | 43.52 | -5.45 | -209.62 | 0 | 0 |
| 2026/02/25 | 142.5 | -3.5 | -2.4 | 480 | 6,892.4 | 160 | 33.33 | 2,297.85 | 33.34 | 2,305.6 | 33.45 | +7.75 | +484.38 | 0 | 0 |
| 2026/02/24 | 146 | +7 | +5.04 | 768 | 11,088.05 | 273 | 35.55 | 3,914.1 | 35.3 | 3,941.45 | 35.55 | +27.35 | +1,001.83 | 0 | 0 |
| 2026/02/23 | 139 | +6.5 | +4.91 | 576 | 7,953.25 | 78 | 13.54 | 1,070.15 | 13.46 | 1,079.3 | 13.57 | +9.15 | +1,173.08 | 0 | 0 |
| 2026/02/11 | 132.5 | -1.5 | -1.12 | 167 | 2,210.8 | 36 | 21.56 | 476.3 | 21.54 | 479.75 | 21.7 | +3.45 | +958.33 | 0 | 0 |
| 2026/02/10 | 134 | -1.5 | -1.11 | 178 | 2,392.95 | 33 | 18.54 | 443.15 | 18.52 | 444.4 | 18.57 | +1.25 | +378.79 | 0 | 0 |
| 2026/02/09 | 135.5 | +4 | +3.04 | 492 | 6,741.25 | 232 | 47.15 | 3,183.1 | 47.22 | 3,180.1 | 47.17 | -3 | -129.31 | 0 | 0 |
| 2026/02/06 | 131.5 | +1 | +0.77 | 456 | 6,014.25 | 241 | 52.85 | 3,174.3 | 52.78 | 3,181.05 | 52.89 | +6.75 | +280.08 | 0 | 0 |
| 2026/02/05 | 130.5 | -5 | -3.69 | 253 | 3,344.1 | 28 | 11.07 | 371.1 | 11.1 | 371.45 | 11.11 | +0.35 | +125 | 0 | 0 |
| 2026/02/04 | 135.5 | -2.5 | -1.81 | 257 | 3,490 | 76 | 29.57 | 1,028.25 | 29.46 | 1,036.05 | 29.69 | +7.8 | +1,026.32 | 0 | 0 |
| 2026/02/03 | 138 | +2 | +1.47 | 253 | 3,501.45 | 102 | 40.32 | 1,408.15 | 40.22 | 1,414.35 | 40.39 | +6.2 | +607.84 | 0 | 0 |
| 2026/02/02 | 136 | -1 | -0.73 | 283 | 3,798.75 | 68 | 24.03 | 905.1 | 23.83 | 914.6 | 24.08 | +9.5 | +1,397.06 | 0 | 0 |
| 2026/01/30 | 137 | -5.5 | -3.86 | 478 | 6,644.9 | 112 | 23.43 | 1,566.6 | 23.58 | 1,571.45 | 23.65 | +4.85 | +433.04 | 0 | 0 |
| 2026/01/29 | 142.5 | +3.5 | +2.52 | 704 | 9,890.65 | 195 | 27.7 | 2,737.65 | 27.68 | 2,739.05 | 27.69 | +1.4 | +71.79 | 0 | 0 |
| 2026/01/28 | 139 | +1.5 | +1.09 | 291 | 4,056.15 | 72 | 24.74 | 1,004.75 | 24.77 | 1,005.4 | 24.79 | +0.65 | +90.28 | 0 | 0 |
| 2026/01/27 | 137.5 | +0.5 | +0.36 | 341 | 4,669.6 | 46 | 13.49 | 628.35 | 13.46 | 630.35 | 13.5 | +2 | +434.78 | 0 | 0 |
| 2026/01/26 | 137 | +0.5 | +0.37 | 293 | 3,952.45 | 66 | 22.53 | 887.1 | 22.44 | 893.95 | 22.62 | +6.85 | +1,037.88 | 0 | 0 |
| 2026/01/23 | 136.5 | -0.5 | -0.36 | 167 | 2,272.9 | 27 | 16.17 | 367.2 | 16.16 | 369.15 | 16.24 | +1.95 | +722.22 | 0 | 0 |
| 2026/01/22 | 137 | +1 | +0.74 | 361 | 4,972.7 | 97 | 26.87 | 1,335.05 | 26.85 | 1,337.3 | 26.89 | +2.25 | +231.96 | 0 | 0 |
| 2026/01/21 | 136 | -1 | -0.73 | 376 | 5,133.4 | 139 | 36.97 | 1,896.8 | 36.95 | 1,901.6 | 37.04 | +4.8 | +345.32 | 0 | 0 |
| 2026/01/20 | 137 | +0 | +0 | 293 | 3,998.1 | 58 | 19.8 | 789.05 | 19.74 | 791.6 | 19.8 | +2.55 | +439.66 | 0 | 0 |
| 2026/01/19 | 137 | +1.5 | +1.11 | 438 | 5,942 | 107 | 24.43 | 1,451 | 24.42 | 1,451.4 | 24.43 | +0.4 | +37.38 | -- | -- |
| 2026/01/16 | 135.5 | +7 | +5.45 | 983 | 13,336.65 | 255 | 25.94 | 3,449.2 | 25.86 | 3,454.55 | 25.9 | +5.35 | +209.8 | -- | -- |
| 2026/01/15 | 128.5 | +1.5 | +1.18 | 540 | 6,882.8 | 125 | 23.15 | 1,587.7 | 23.07 | 1,596.75 | 23.2 | +9.05 | +724 | -- | -- |
| 2026/01/14 | 127 | +6 | +4.96 | 525 | 6,558.45 | 50 | 9.52 | 618.55 | 9.43 | 632.15 | 9.64 | +13.6 | +2,720 | -- | -- |
| 2026/01/13 | 121 | +0 | +0 | 359 | 4,340.95 | 83 | 23.12 | 1,007.7 | 23.21 | 1,006.15 | 23.18 | -1.55 | -186.75 | -- | -- |
| 2026/01/12 | 121 | +2 | +1.68 | 330 | 3,998.85 | 52 | 15.76 | 630.1 | 15.76 | 630.3 | 15.76 | +0.2 | +38.46 | -- | -- |
| 2026/01/09 | 119 | +2 | +1.71 | 183 | 2,169.45 | 25 | 13.66 | 296.05 | 13.65 | 295.95 | 13.64 | -0.1 | -40 | -- | -- |
| 2026/01/08 | 117 | -1 | -0.85 | 157 | 1,843.75 | 37 | 23.57 | 434.3 | 23.56 | 436.2 | 23.66 | +1.9 | +513.51 | -- | -- |
| 2026/01/07 | 118 | -0.5 | -0.42 | 243 | 2,882.55 | 60 | 24.69 | 710.25 | 24.64 | 713.55 | 24.75 | +3.3 | +550 | -- | -- |
| 2026/01/06 | 118.5 | -0.5 | -0.42 | 226 | 2,677.35 | 35 | 15.49 | 414.45 | 15.48 | 417.4 | 15.59 | +2.95 | +842.86 | -- | -- |
| 2026/01/05 | 119 | +3.5 | +3.03 | 424 | 4,996.55 | 107 | 25.24 | 1,255.9 | 25.14 | 1,265.2 | 25.32 | +9.3 | +869.16 | -- | -- |
| 2026/01/02 | 115.5 | +4 | +3.59 | 232 | 2,680.4 | 29 | 12.5 | 332.95 | 12.42 | 335.25 | 12.51 | +2.3 | +793.1 | -- | -- |
| 2025/12/31 | 111.5 | -0.5 | -0.45 | 113 | 1,264.05 | 15 | 13.27 | 167.75 | 13.27 | 167.85 | 13.28 | +0.1 | +66.67 | -- | -- |
| 2025/12/30 | 112 | -0.5 | -0.44 | 43 | 479.55 | 7 | 16.28 | 78 | 16.27 | 78.2 | 16.31 | +0.2 | +285.71 | -- | -- |
| 2025/12/29 | 112.5 | +1 | +0.9 | 86 | 963.75 | 19 | 22.09 | 212.5 | 22.05 | 212.6 | 22.06 | +0.1 | +52.63 | -- | -- |
| 2025/12/26 | 111.5 | -0.5 | -0.45 | 112 | 1,248.65 | 16 | 14.29 | 178.45 | 14.29 | 178.5 | 14.3 | +0.05 | +31.25 | -- | -- |
| 2025/12/19 | 114 | -0.5 | -0.44 | 116 | 1,326.65 | 3 | 2.59 | 34.4 | 2.59 | 34.45 | 2.6 | +0.05 | +166.67 | -- | -- |
| 2025/12/18 | 114.5 | -1.5 | -1.29 | 80 | 920.2 | 13 | 16.25 | 149.5 | 16.25 | 150.15 | 16.32 | +0.65 | +500 | -- | -- |
| 2025/12/17 | 116 | +0.5 | +0.43 | 136 | 1,592.75 | 23 | 16.91 | 269 | 16.89 | 269.65 | 16.93 | +0.65 | +282.61 | -- | -- |
| 2025/12/16 | 115.5 | -0.5 | -0.43 | 153 | 1,754.2 | 23 | 15.03 | 263.65 | 15.03 | 264.7 | 15.09 | +1.05 | +456.52 | -- | -- |
| 2025/12/15 | 116 | -2 | -1.69 | 91 | 1,060.7 | 15 | 16.48 | 174.85 | 16.48 | 175.15 | 16.51 | +0.3 | +200 | -- | -- |
| 2025/11/26 | 113 | +1.5 | +1.35 | 139 | 1,569.4 | 16 | 11.51 | 179.95 | 11.47 | 180.9 | 11.53 | +0.95 | +593.75 | -- | -- |
| 2025/11/25 | 111.5 | +3 | +2.76 | 65 | 720.65 | 3 | 4.62 | 33.3 | 4.62 | 33.25 | 4.61 | -0.05 | -166.67 | -- | -- |
| 2025/11/24 | 108.5 | +0 | +0 | 40 | 435.6 | 11 | 27.5 | 119.7 | 27.48 | 119.9 | 27.53 | +0.2 | +181.82 | -- | -- |
| 2025/11/21 | 108.5 | -5 | -4.41 | 156 | 1,704.05 | 16 | 10.26 | 175.7 | 10.31 | 175.8 | 10.32 | +0.1 | +62.5 | -- | -- |
| 2025/11/20 | 113.5 | +2 | +1.79 | 177 | 1,988.6 | 48 | 27.12 | 538.85 | 27.1 | 541.25 | 27.22 | +2.4 | +500 | -- | -- |
| 2025/11/19 | 111.5 | -1 | -0.89 | 174 | 1,938.45 | 37 | 21.26 | 411.45 | 21.23 | 412.75 | 21.29 | +1.3 | +351.35 | -- | -- |
| 2025/11/18 | 112.5 | -1.5 | -1.32 | 209 | 2,382.25 | 51 | 24.4 | 581.9 | 24.43 | 581 | 24.39 | -0.9 | -176.47 | -- | -- |
| 2025/11/17 | 114 | -3 | -2.56 | 255 | 2,963.7 | 49 | 19.22 | 571.35 | 19.28 | 570.7 | 19.26 | -0.65 | -132.65 | -- | -- |
| 2025/11/14 | 117 | -2.5 | -2.09 | 220 | 2,593.75 | 27 | 12.27 | 318.95 | 12.3 | 318.1 | 12.26 | -0.85 | -314.81 | -- | -- |
| 2025/11/13 | 119.5 | +7.5 | +6.7 | 803 | 9,430.7 | 228 | 28.39 | 2,655.8 | 28.16 | 2,695.6 | 28.58 | +39.8 | +1,745.61 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
