大世科－法人買賣

法人買賣

大世科最新法人買賣狀況

整理大世科最新交易日(2026/10/16) 法人買賣狀況。買進部分三大法人合計買進163張、佔全市場比重的21.76%；其中外資買進156張、佔全市場比重的20.83%；自營商買進7張、佔全市場比重的0.93%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出148張、佔全市場比重的19.76%；其中外資賣出147張、佔全市場比重的19.63%；自營商賣出1張、佔全市場比重的0.13%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大世科持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$68.22元。

開盤價

65.2

收盤價

66.7

當日範圍

65.2 - 70.9

成交張數

749

開盤價(昨)

62.6

收盤價(昨)

64.8

昨日範圍

62.1 - 65.7

成交張數(昨)

471

成交金額

5109.62萬

成交金額(昨)

3037.76萬

52週範圍

55 - 78.8

發行股數

1億

市值

67億

三大法人買賣超－當日

資料時間：2026/10/16

開盤價

65.2

收盤價

66.7

成交張數

749

10/16當日		買進	賣出	買賣超	連買連賣
外資	張數	156	147	+9	連2無→連4買
	金額(元)	1064.2萬	1002.8萬	+61萬
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	20.8%	19.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	1	+6	無→連2買
	金額(元)	47.8萬	6.8萬	+41萬
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	0.9%	0.1%	不適用
三大法人	張數	163	148	+15	連2無→連4買
	金額(元)	1112.0萬	1009.6萬	+102萬
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	21.8%	19.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/16

開盤價

65.2

收盤價

66.7

成交張數

749

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/16	66.7	+1.9	+2.93	749	156	147	+9	4,558	+4.55	0	0	+0	7	1	+6	163	148	+15
2026/10/15	64.8	+1.8	+2.86	471	142	46	+96	4,536	+4.53	0	0	+0	2	0	+2	144	46	+98
2026/10/14	63	+0.6	+0.96	461	70	65	+5	4,432	+4.43	0	0	+0	0	0	+0	70	65	+5
2026/10/13	62.4	+3.7	+6.3	481	179	35	+144	4,425	+4.42	0	0	+0	1	0	+1	180	35	+145
2026/10/12	58.7	+0	+0	65	19	19	+0	4,281	+4.28	0	0	+0	1	1	+0	20	20	+0
2026/10/08	58.7	-0.2	-0.34	52	3	3	+0	4,270	+4.27	0	0	+0	0	0	+0	3	3	+0
2026/10/07	58.9	-0.6	-1.01	32	6	9	-3	4,269	+4.27	0	0	+0	0	0	+0	6	9	-3
2026/10/06	59.5	-0.1	-0.17	78	18	23	-5	4,271	+4.27	0	0	+0	0	0	+0	18	23	-5
2026/10/05	59.6	-0.8	-1.32	41	4	17	-13	4,269	+4.27	0	0	+0	0	0	+0	4	17	-13
2026/10/02	60.4	+0.1	+0.17	70	10	18	-8	4,279	+4.28	0	0	+0	7	7	+0	17	25	-8
2026/10/01	60.3	+0.7	+1.17	90	41	4	+37	4,283	+4.28	0	0	+0	0	5	-5	41	9	+32
2026/09/30	59.6	-0.2	-0.33	46	10	21	-11	4,246	+4.24	0	0	+0	0	0	+0	10	21	-11
2026/09/29	59.8	-0.7	-1.16	21	5	6	-1	4,249	+4.25	0	0	+0	0	0	+0	5	6	-1
2026/09/24	60.5	+0	+0	23	10	4	+6	4,249	+4.25	0	0	+0	0	0	+0	10	4	+6
2026/09/23	60.5	-0.1	-0.17	24	11	5	+6	4,241	+4.24	0	0	+0	0	0	+0	11	5	+6
2026/09/22	60.6	+0.7	+1.17	170	101	4	+97	4,234	+4.23	0	0	+0	1	0	+1	102	4	+98
2026/09/21	59.9	-0.1	-0.17	45	26	6	+20	4,136	+4.13	0	0	+0	0	0	+0	26	6	+20
2026/09/18	60	+0.4	+0.67	61	29	26	+3	4,113	+4.11	0	0	+0	1	0	+1	30	26	+4
2026/09/17	59.6	+0.6	+1.02	70	28	9	+19	4,109	+4.11	0	0	+0	0	0	+0	28	9	+19
2026/09/16	59	+0.2	+0.34	31	11	13	-2	4,084	+4.08	0	0	+0	0	0	+0	11	13	-2
2026/09/15	58.8	+0.2	+0.34	50	15	14	+1	4,079	+4.08	0	0	+0	0	0	+0	15	14	+1
2026/09/14	58.6	-0.7	-1.18	148	34	45	-11	4,076	+4.07	0	0	+0	5	5	+0	39	50	-11
2026/09/11	59.3	+0.3	+0.51	195	92	27	+65	4,071	+4.07	0	0	+0	0	0	+0	92	27	+65
2026/09/10	59	+0	+0	40	13	10	+3	3,994	+3.99	0	0	+0	0	0	+0	13	10	+3
2026/09/09	59	+0.9	+1.55	32	10	15	-5	3,987	+3.98	0	0	+0	0	0	+0	10	15	-5
2026/09/08	58.1	+0	+0	29	10	13	-3	3,985	+3.98	0	0	+0	0	0	+0	10	13	-3
2026/09/07	58.1	-1	-1.69	574	52	90	-38	3,985	+3.98	0	0	+0	8	10	-2	60	100	-40
2026/09/04	61.2	-0.3	-0.49	707	50	51	-1	4,015	+4.01	0	0	+0	21	21	+0	71	72	-1
2026/09/03	61.5	+1.6	+2.67	384	50	67	-17	4,016	+4.01	0	0	+0	4	5	-1	54	72	-18
2026/09/02	59.9	-1.6	-2.6	731	36	55	-19	4,031	+4.03	0	0	+0	0	0	+0	36	55	-19
2026/09/01	61.5	+0	+0	128	27	52	-25	4,049	+4.05	0	0	+0	0	1	-1	27	53	-26
2026/08/31	61.5	-0.7	-1.13	288	52	57	-5	4,064	+4.06	0	0	+0	1	0	+1	53	57	-4
2026/08/28	62.2	-0.7	-1.11	1,348	86	176	-90	4,069	+4.07	0	0	+0	16	12	+4	102	188	-86
2026/08/27	62.9	+1.4	+2.28	378	63	88	-25	4,155	+4.15	0	0	+0	5	0	+5	68	88	-20
2026/08/26	61.5	+2.6	+4.41	1,432	1,034	122	+912	4,180	+4.18	0	0	+0	13	11	+2	1,047	133	+914
2026/08/25	58.9	+0.9	+1.55	43	21	12	+9	3,268	+3.27	0	0	+0	0	1	-1	21	13	+8
2026/08/24	58	-0.9	-1.53	113	33	17	+16	3,259	+3.26	0	0	+0	1	0	+1	34	17	+17
2026/08/21	58.9	+0	+0	81	24	33	-9	3,243	+3.24	0	0	+0	0	0	+0	24	33	-9
2026/08/20	58.9	-0.2	-0.34	70	24	32	-8	3,252	+3.25	0	0	+0	0	0	+0	24	32	-8
2026/08/19	59.1	+0.2	+0.34	413	57	32	+25	3,260	+3.26	0	0	+0	5	1	+4	62	33	+29
2026/08/18	58.9	+0.2	+0.34	98	55	13	+42	3,234	+3.23	0	0	+0	0	1	-1	55	14	+41
2026/08/17	58.7	+0.5	+0.86	70	22	14	+8	3,188	+3.19	0	0	+0	5	5	+0	27	19	+8
2026/08/14	58.2	+0.3	+0.52	91	7	11	-4	3,179	+3.18	0	0	+0	11	9	+2	18	20	-2
2026/08/13	57.9	-0.1	-0.17	38	4	11	-7	3,179	+3.18	0	0	+0	0	0	+0	4	11	-7
2026/08/12	58	+0.6	+1.05	17	6	4	+2	3,186	+3.18	0	0	+0	0	0	+0	6	4	+2
2026/08/11	57.4	-0.7	-1.2	43	7	15	-8	3,182	+3.18	0	0	+0	0	1	-1	7	16	-9
2026/08/10	58.1	+0	+0	46	4	9	-5	3,187	+3.18	0	0	+0	4	4	+0	8	13	-5
2026/08/07	58.1	-0.4	-0.68	75	10	21	-11	3,192	+3.19	0	0	+0	1	1	+0	11	22	-11
2026/08/06	58.5	+2.5	+4.46	260	46	67	-21	3,203	+3.2	0	0	+0	21	19	+2	67	86	-19
2026/08/05	56	+0.4	+0.72	117	63	17	+46	3,215	+3.21	0	0	+0	1	0	+1	64	17	+47
2026/08/04	55.6	+0.6	+1.09	158	43	30	+13	3,166	+3.16	0	0	+0	5	5	+0	48	35	+13
2026/08/03	55	-1.4	-2.48	132	55	23	+32	3,146	+3.14	0	0	+0	11	12	-1	66	35	+31
2026/07/31	56.4	+0.1	+0.18	127	20	50	-30	3,112	+3.11	0	0	+0	8	9	-1	28	59	-31
2026/07/30	56.3	+0.5	+0.9	131	54	35	+19	3,135	+3.13	0	0	+0	0	1	-1	54	36	+18
2026/07/29	55.8	-1.2	-2.11	246	81	56	+25	3,104	+3.1	0	0	+0	10	9	+1	91	65	+26
2026/07/28	57	-1	-1.72	93	47	8	+39	3,067	+3.06	0	0	+0	0	0	+0	47	8	+39
2026/07/27	58	+0.1	+0.17	20	8	6	+2	3,028	+3.03	0	0	+0	0	0	+0	8	6	+2
2026/07/24	57.9	-0.7	-1.19	42	26	7	+19	3,026	+3.02	0	0	+0	0	0	+0	26	7	+19
2026/07/23	58.6	+0.4	+0.69	85	26	21	+5	3,005	+3	0	0	+0	4	4	+0	30	25	+5
2026/07/22	58.2	-0.1	-0.17	64	9	22	-13	2,990	+2.99	0	0	+0	0	0	+0	9	22	-13
2026/07/21	58.3	+2.1	+3.74	107	33	21	+12	3,000	+3	0	0	+0	4	4	+0	37	25	+12
2026/07/20	56.2	-0.3	-0.53	153	47	40	+7	2,984	+2.98	0	0	+0	4	5	-1	51	45	+6
2026/07/17	56.5	-1.8	-3.09	272	58	73	-15	2,957	+2.95	0	0	+0	2	2	+0	60	75	-15
2026/07/16	58.3	-0.3	-0.51	191	6	21	-15	2,946	+2.94	0	0	+0	1	0	+1	7	21	-14
2026/07/15	58.6	+0.6	+1.03	128	6	11	-5	2,957	+2.95	0	0	+0	0	0	+0	6	11	-5
2026/07/14	58	-1.3	-2.19	310	61	49	+12	2,962	+2.96	0	0	+0	3	3	+0	64	52	+12
2026/07/13	59.3	-0.9	-1.5	287	35	44	-9	2,948	+2.95	0	0	+0	1	1	+0	36	45	-9
2026/07/09	60.2	+2.2	+3.79	697	60	64	-4	2,931	+2.93	0	0	+0	0	1	-1	60	65	-5
2026/07/08	58	-0.7	-1.19	366	85	119	-34	2,913	+2.91	0	0	+0	5	4	+1	90	123	-33
2026/07/07	58.7	+0	+0	74	13	35	-22	2,921	+2.92	0	0	+0	0	1	-1	13	36	-23
2026/07/06	58.7	-0.5	-0.84	265	43	45	-2	2,929	+2.93	0	0	+0	5	5	+0	48	50	-2
2026/07/03	59.2	+0.5	+0.85	446	103	65	+38	2,931	+2.93	0	0	+0	0	2	-2	103	67	+36
2026/07/02	58.7	+0.5	+0.86	190	58	32	+26	2,893	+2.89	0	0	+0	9	8	+1	67	40	+27
2026/07/01	58.2	+0.4	+0.69	105	44	27	+17	2,864	+2.86	0	0	+0	9	8	+1	53	35	+18
2026/06/30	57.8	-0.1	-0.17	60	5	18	-13	2,842	+2.84	0	0	+0	0	0	+0	5	18	-13
2026/06/29	57.9	+0.1	+0.17	64	20	26	-6	2,842	+2.84	0	0	+0	0	0	+0	20	26	-6
2026/06/26	57.8	-1	-1.7	156	38	55	-17	2,831	+2.83	0	0	+0	1	1	+0	39	56	-17
2026/06/25	58.8	-0.2	-0.34	46	10	20	-10	2,817	+2.82	0	0	+0	1	0	+1	11	20	-9
2026/06/24	59	-0.2	-0.34	66	17	34	-17	2,815	+2.81	0	0	+0	0	0	+0	17	34	-17
2026/06/23	59.2	-0.9	-1.5	110	14	51	-37	2,807	+2.81	0	0	+0	0	0	+0	14	51	-37
2026/06/22	60.1	-0.1	-0.17	204	34	46	-12	2,821	+2.82	0	0	+0	0	0	+0	34	46	-12
2026/06/18	60.2	+0	+0	64	8	20	-12	2,815	+2.81	0	0	+0	0	0	+0	8	20	-12
2026/06/17	60.2	+0.6	+1.01	52	6	15	-9	2,817	+2.82	0	0	+0	0	0	+0	6	15	-9
2026/06/16	59.6	-0.9	-1.49	78	5	13	-8	2,826	+2.82	0	0	+0	1	0	+1	6	13	-7
2026/06/15	60.5	-0.2	-0.33	134	12	22	-10	2,830	+2.83	0	0	+0	0	0	+0	12	22	-10
2026/06/12	60.7	+0.6	+1	64	11	9	+2	2,839	+2.84	0	0	+0	0	1	-1	11	10	+1
2026/06/11	60.1	+0.1	+0.17	86	14	23	-9	2,837	+2.84	0	0	+0	1	1	+0	15	24	-9
2026/06/10	60	-2	-3.23	359	88	136	-48	2,842	+2.84	0	0	+0	1	1	+0	89	137	-48
2026/06/09	62	-2.2	-3.43	789	132	240	-108	2,854	+2.85	0	0	+0	2	5	-3	134	245	-111
2026/06/08	64.2	-6	-8.55	1,988	261	350	-89	2,936	+2.93	0	0	+0	9	39	-30	270	389	-119

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務