福懋科－法人買賣

法人買賣

福懋科最新法人買賣狀況

整理福懋科最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進222張、佔全市場比重的13.44%；其中外資買進203張、佔全市場比重的12.29%；自營商買進19張、佔全市場比重的1.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出917張、佔全市場比重的55.51%；其中外資賣出893張、佔全市場比重的54.06%；自營商賣出24張、佔全市場比重的1.45%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對福懋科持股淨買入(+)/淨賣出(-)張數為-695張，均價為NT$60.62元。

開盤價

60.1

收盤價

當日範圍

58.7 - 60.1

成交張數

1,370

開盤價(昨)

60.7

收盤價(昨)

60.3

昨日範圍

60.3 - 61.1

成交張數(昨)

1,652

成交金額

8125.84萬

成交金額(昨)

1.00億

52週範圍

28.25 - 85.3

發行股數

4億

市值

261億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

60.1

收盤價

成交張數

1,370

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	203	893	-690	連2買→連4賣
	金額(元)	1230.7萬	5413.7萬	-4183萬
	均價(元)	60.62	60.62	60.62
	佔成交比重(%)	12.3%	54.1%	不適用
投信	張數	0	0	0	買→連13無
	金額(元)	0	0	0
	均價(元)	60.62	60.62	60.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	19	24	-5	連2買→連3賣
	金額(元)	115.2萬	145.5萬	-30萬
	均價(元)	60.62	60.62	60.62
	佔成交比重(%)	1.2%	1.5%	不適用
三大法人	張數	222	917	-695	連2買→連4賣
	金額(元)	1345.8萬	5559.2萬	-4213萬
	均價(元)	60.62	60.62	60.62
	佔成交比重(%)	13.4%	55.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

60.1

收盤價

成交張數

1,370

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	60.3	-1.7	-2.74	1,652	203	893	-690	14,276	+3.23	0	0	+0	19	24	-5	222	917	-695
2026/09/10	62	-1.5	-2.36	2,037	299	1,186	-887	14,961	+3.38	0	0	+0	11	34	-23	310	1,220	-910
2026/09/09	63.5	+1.6	+2.58	8,925	2,198	3,929	-1,731	15,627	+3.53	0	0	+0	53	54	-1	2,251	3,983	-1,732
2026/09/08	61.9	+0	+0	1,898	480	724	-244	17,042	+3.85	0	0	+0	14	12	+2	494	736	-242
2026/09/07	61.9	+0.5	+0.81	1,190	482	257	+225	17,371	+3.93	0	0	+0	16	2	+14	498	259	+239
2026/09/04	61.4	+0.9	+1.49	1,123	489	433	+56	17,188	+3.89	0	0	+0	17	34	-17	506	467	+39
2026/09/03	60.5	-2.1	-3.35	1,739	407	813	-406	17,094	+3.87	0	0	+0	25	28	-3	432	841	-409
2026/09/02	62.6	-0.9	-1.42	801	203	275	-72	17,522	+3.96	0	0	+0	6	12	-6	209	287	-78
2026/09/01	63.5	-0.2	-0.31	1,461	271	534	-263	17,941	+4.06	0	0	+0	13	5	+8	284	539	-255
2026/08/31	63.7	+1	+1.59	1,262	610	308	+302	18,166	+4.11	0	0	+0	7	17	-10	617	325	+292
2026/08/28	62.7	-0.6	-0.95	2,075	459	802	-343	17,851	+4.04	0	0	+0	7	17	-10	466	819	-353
2026/08/27	63.3	+0.5	+0.8	1,862	732	417	+315	18,180	+4.11	0	0	+0	13	8	+5	745	425	+320
2026/08/26	62.8	+1.3	+2.11	1,234	594	129	+465	17,843	+4.03	0	0	+0	23	7	+16	617	136	+481
2026/08/25	61.5	-0.9	-1.44	2,364	609	1,321	-712	17,378	+3.93	2	0	+2	27	51	-24	638	1,372	-734
2026/08/24	62.4	+0	+0	1,390	444	542	-98	18,073	+4.09	0	0	+0	10	12	-2	454	554	-100
2026/08/21	62.4	-0.4	-0.64	988	357	373	-16	18,155	+4.11	1	0	+1	9	34	-25	367	407	-40
2026/08/20	62.8	+1.8	+2.95	2,340	944	782	+162	18,219	+4.12	0	0	+0	19	16	+3	963	798	+165
2026/08/19	61	-1.2	-1.93	1,545	451	754	-303	17,825	+4.03	0	0	+0	21	63	-42	472	817	-345
2026/08/18	62.2	-1.8	-2.81	1,871	571	696	-125	18,023	+4.08	0	0	+0	11	63	-52	582	759	-177
2026/08/17	64	-1.2	-1.84	1,618	400	866	-466	18,567	+4.2	0	0	+0	11	17	-6	411	883	-472
2026/08/14	65.2	-0.8	-1.21	4,449	1,167	1,581	-414	19,004	+4.3	0	0	+0	11	20	-9	1,178	1,601	-423
2026/08/13	66	+1.9	+2.96	5,214	1,961	1,114	+847	19,348	+4.38	0	0	+0	26	33	-7	1,987	1,147	+840
2026/08/12	64.1	+0.9	+1.42	2,898	1,458	621	+837	18,464	+4.18	0	0	+0	26	29	-3	1,484	650	+834
2026/08/11	63.2	-1.4	-2.17	2,343	677	938	-261	17,272	+3.91	0	7	-7	4	92	-88	681	1,037	-356
2026/08/10	64.6	+1.9	+3.03	4,019	1,337	1,053	+284	17,495	+3.96	0	0	+0	36	14	+22	1,373	1,067	+306
2026/08/07	62.7	-1.6	-2.49	3,537	988	1,545	-557	17,068	+3.86	0	0	+0	62	33	+29	1,050	1,578	-528
2026/08/06	64.3	-1.7	-2.58	5,797	1,657	3,166	-1,509	17,567	+3.97	0	0	+0	43	116	-73	1,700	3,282	-1,582
2026/08/05	66	+0	+0	8,546	2,928	2,157	+771	19,034	+4.3	0	0	+0	35	55	-20	2,963	2,212	+751
2026/08/04	66	+6	+10	8,433	3,504	1,951	+1,553	18,583	+4.2	0	0	+0	152	48	+104	3,656	1,999	+1,657
2026/08/03	60	+3.8	+6.76	5,731	2,583	1,405	+1,178	16,608	+3.76	0	0	+0	64	81	-17	2,647	1,486	+1,161
2026/07/31	56.2	+5.1	+9.98	4,049	1,261	1,763	-502	15,315	+3.46	0	0	+0	95	3	+92	1,356	1,766	-410
2026/07/30	51.1	-2.5	-4.66	5,088	2,407	3,145	-738	15,494	+3.5	0	0	+0	32	111	-79	2,439	3,256	-817
2026/07/29	53.6	-4.6	-7.9	6,290	1,949	2,469	-520	15,205	+3.44	0	0	+0	56	139	-83	2,005	2,608	-603
2026/07/28	58.2	-6.4	-9.91	6,644	764	4,734	-3,970	15,520	+3.51	1	0	+1	82	159	-77	847	4,893	-4,046
2026/07/27	64.6	+0	+0	4,658	1,502	2,237	-735	18,361	+4.15	0	0	+0	44	77	-33	1,546	2,314	-768
2026/07/24	64.6	-4.1	-5.97	5,531	832	3,293	-2,461	18,916	+4.28	0	0	+0	59	170	-111	891	3,463	-2,572
2026/07/23	68.7	-3.1	-4.32	7,587	1,709	3,618	-1,909	20,983	+4.74	0	0	+0	34	69	-35	1,743	3,687	-1,944
2026/07/22	71.8	+4.4	+6.53	7,147	3,094	1,252	+1,842	22,323	+5.05	0	0	+0	97	27	+70	3,191	1,279	+1,912
2026/07/21	67.4	+0.2	+0.3	5,191	822	2,880	-2,058	20,587	+4.66	0	0	+0	104	63	+41	926	2,943	-2,017
2026/07/20	67.2	-1.8	-2.61	5,917	2,278	2,755	-477	22,168	+5.01	0	0	+0	77	302	-225	2,355	3,057	-702
2026/07/17	69	-7.6	-9.92	9,985	2,161	5,628	-3,467	22,579	+5.11	0	138	-138	215	223	-8	2,376	5,989	-3,613
2026/07/16	76.6	-4.6	-5.67	20,056	5,725	6,169	-444	25,918	+5.86	1	0	+1	151	473	-322	5,877	6,642	-765
2026/07/15	81.2	+0	+9.88	12,390	5,719	1,599	+4,120	26,361	+5.96	0	10	-10	369	40	+329	6,088	1,649	+4,439
2026/07/14	74.9	-2.3	-2.98	7,776	2,505	3,382	-877	22,493	+5.09	0	0	+0	206	324	-118	2,711	3,706	-995
2026/07/13	77.2	+1.2	+1.58	9,395	3,069	3,204	-135	23,193	+5.24	0	0	+0	244	39	+205	3,313	3,243	+70
2026/07/09	76	+1	+1.33	7,509	1,865	2,563	-698	23,137	+5.23	1	0	+1	49	285	-236	1,915	2,848	-933
2026/07/08	75	-4	-5.06	13,073	3,147	6,001	-2,854	24,359	+5.51	0	0	+0	58	195	-137	3,205	6,196	-2,991
2026/07/07	79	-3.2	-3.89	23,335	7,715	7,692	+23	27,271	+6.17	0	0	+0	526	610	-84	8,241	8,302	-61
2026/07/06	82.2	+7.4	+9.89	22,172	9,183	2,592	+6,591	27,010	+6.11	0	0	+0	411	403	+8	9,594	2,995	+6,599
2026/07/03	74.8	+4.4	+6.25	6,024	2,907	992	+1,915	20,282	+4.59	2	0	+2	210	55	+155	3,119	1,047	+2,072
2026/07/02	70.4	+1.1	+1.59	3,653	1,582	1,363	+219	18,699	+4.23	1	0	+1	102	30	+72	1,685	1,393	+292
2026/07/01	69.3	-2.7	-3.75	6,498	1,464	3,189	-1,725	17,578	+3.97	0	0	+0	60	234	-174	1,524	3,423	-1,899
2026/06/30	72	+1.1	+1.55	4,385	1,328	1,840	-512	19,042	+4.31	0	0	+0	276	44	+232	1,604	1,884	-280
2026/06/29	70.9	+1.4	+2.01	4,661	1,784	1,945	-161	19,918	+4.5	1	0	+1	71	69	+2	1,856	2,014	-158
2026/06/26	69.5	-5.6	-7.46	7,169	1,829	2,414	-585	20,311	+4.59	1	0	+1	25	539	-514	1,855	2,953	-1,098
2026/06/25	75.1	+0.2	+0.27	7,270	1,842	2,735	-893	21,223	+4.8	0	0	+0	195	82	+113	2,037	2,817	-780
2026/06/24	74.9	+0.1	+0.13	4,101	1,393	1,223	+170	21,938	+4.96	0	0	+0	130	79	+51	1,523	1,302	+221
2026/06/23	74.8	-4	-5.08	9,846	2,629	3,642	-1,013	21,749	+4.92	1	0	+1	37	745	-708	2,667	4,387	-1,720
2026/06/22	78.8	+2.9	+3.82	14,698	4,300	4,193	+107	22,557	+5.1	0	0	+0	725	100	+625	5,025	4,293	+732
2026/06/18	75.9	+0.7	+0.93	6,207	2,186	1,947	+239	22,518	+5.09	0	1	-1	280	4	+276	2,466	1,952	+514
2026/06/17	75.2	-0.8	-1.05	6,130	1,964	2,074	-110	22,021	+4.98	0	0	+0	65	287	-222	2,029	2,361	-332
2026/06/16	76	+0.3	+0.4	16,915	4,489	4,376	+113	22,225	+5.03	0	0	+0	119	180	-61	4,608	4,556	+52
2026/06/15	75.7	+3.7	+5.14	12,483	4,888	2,465	+2,423	22,421	+5.07	0	0	+0	304	75	+229	5,192	2,540	+2,652
2026/06/12	72	+3.3	+4.8	5,913	2,811	1,176	+1,635	20,489	+4.63	0	0	+0	345	33	+312	3,156	1,209	+1,947
2026/06/11	68.7	+1.8	+2.69	4,251	1,233	2,025	-792	18,582	+4.2	0	0	+0	128	135	-7	1,361	2,160	-799
2026/06/10	66.9	-3.2	-4.56	5,417	2,045	1,898	+147	19,590	+4.43	0	0	+0	51	159	-108	2,096	2,057	+39
2026/06/09	70.1	+6.3	+9.87	5,206	2,060	1,259	+801	19,216	+4.35	0	0	+0	147	45	+102	2,207	1,304	+903
2026/06/08	63.8	-5.1	-7.4	3,848	1,235	1,627	-392	18,502	+4.18	0	0	+0	77	193	-116	1,312	1,820	-508
2026/06/05	68.9	-4.3	-5.87	5,817	1,152	2,792	-1,640	18,722	+4.23	0	0	+0	108	284	-176	1,260	3,076	-1,816
2026/06/04	73.2	+0.3	+0.41	8,499	3,705	1,994	+1,711	20,608	+4.66	0	1	-1	150	70	+80	3,855	2,065	+1,790
2026/06/03	72.9	-0.6	-0.82	7,281	2,748	2,048	+700	20,139	+4.55	0	0	+0	144	98	+46	2,892	2,146	+746
2026/06/02	73.5	-2	-2.65	9,831	4,338	2,461	+1,877	20,711	+4.68	0	0	+0	102	111	-9	4,440	2,572	+1,868
2026/06/01	75.5	+2	+2.72	17,463	5,221	6,276	-1,055	19,231	+4.35	0	0	+0	421	166	+255	5,642	6,442	-800
2026/05/29	73.5	+4.3	+6.21	14,267	6,451	3,113	+3,338	20,445	+4.62	0	0	+0	199	85	+114	6,650	3,198	+3,452
2026/05/28	69.2	+0.3	+0.44	13,250	1,075	979	+96	17,821	+4.03	0	0	+0	22	64	-42	1,097	1,043	+54
2026/05/27	68.9	+2.3	+3.45	14,737	6,175	2,711	+3,464	16,457	+3.72	0	0	+0	136	66	+70	6,311	2,777	+3,534
2026/05/26	66.6	+1.3	+1.99	6,064	1,988	1,524	+464	13,141	+2.97	0	0	+0	74	31	+43	2,062	1,555	+507
2026/05/25	65.3	+0.6	+0.93	4,435	1,498	790	+708	12,877	+2.91	0	0	+0	39	30	+9	1,537	820	+717
2026/05/22	64.7	+2.5	+4.02	4,311	1,764	530	+1,234	12,171	+2.75	0	1	-1	115	20	+95	1,879	551	+1,328
2026/05/21	62.2	+1.3	+2.13	2,364	673	789	-116	10,937	+2.47	0	0	+0	7	12	-5	680	801	-121
2026/05/20	60.9	+0.7	+1.16	3,044	873	1,359	-486	10,985	+2.48	0	0	+0	40	53	-13	913	1,412	-499
2026/05/19	60.2	-3.1	-4.9	4,384	817	1,997	-1,180	11,307	+2.56	0	0	+0	32	147	-115	849	2,144	-1,295
2026/05/18	63.3	-1.9	-2.91	2,879	1,075	979	+96	12,318	+2.79	0	0	+0	22	64	-42	1,097	1,043	+54
2026/05/15	65.2	-1.8	-2.69	5,123	1,233	2,444	-1,211	12,337	+2.79	0	0	+0	25	110	-85	1,258	2,554	-1,296
2026/05/14	67	+1.9	+2.92	6,643	2,674	1,743	+931	13,305	+3.01	0	3	-3	47	26	+21	2,721	1,772	+949
2026/05/13	65.1	-1.9	-2.84	2,869	521	1,180	-659	12,476	+2.82	0	0	+0	22	36	-14	543	1,216	-673
2026/05/12	67	-0.5	-0.74	6,375	1,937	1,968	-31	13,148	+2.97	0	0	+0	31	154	-123	1,968	2,122	-154
2026/05/11	67.5	+1.6	+2.43	7,462	2,841	2,237	+604	13,297	+3.01	0	0	+0	77	32	+45	2,918	2,269	+649
2026/05/08	65.9	-4.4	-6.26	8,616	1,999	2,948	-949	12,717	+2.88	0	0	+0	40	533	-493	2,039	3,481	-1,442
2026/05/07	70.3	-2.5	-3.43	13,773	2,775	3,784	-1,009	13,966	+3.16	0	0	+0	111	163	-52	2,886	3,947	-1,061

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務