福懋科－法人買賣

法人買賣

福懋科最新法人買賣狀況

整理福懋科最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進891張、佔全市場比重的16.11%；其中外資買進832張、佔全市場比重的15.04%；自營商買進59張、佔全市場比重的1.07%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,463張、佔全市場比重的62.61%；其中外資賣出3,293張、佔全市場比重的59.54%；自營商賣出170張、佔全市場比重的3.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對福懋科持股淨買入(+)/淨賣出(-)張數為-2,572張，均價為NT$65.64元。

開盤價

63.6

收盤價

64.6

當日範圍

60.8 - 64.6

成交張數

4,607

開盤價(昨)

67.5

收盤價(昨)

64.6

昨日範圍

64.4 - 67.9

成交張數(昨)

5,531

成交金額

2.89億

成交金額(昨)

3.63億

52週範圍

25.05 - 85.3

發行股數

4億

市值

286億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

63.6

收盤價

64.6

成交張數

4,607

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	832	3,293	-2,461	買→連2賣
	金額(元)	5461.2萬	2.2億	-2億
	均價(元)	65.64	65.64	65.64
	佔成交比重(%)	15.0%	59.5%	不適用
投信	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	65.64	65.64	65.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	59	170	-111	連2買→連2賣
	金額(元)	387.3萬	1115.9萬	-729萬
	均價(元)	65.64	65.64	65.64
	佔成交比重(%)	1.1%	3.1%	不適用
三大法人	張數	891	3,463	-2,572	買→連2賣
	金額(元)	5848.5萬	2.3億	-2億
	均價(元)	65.64	65.64	65.64
	佔成交比重(%)	16.1%	62.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

63.6

收盤價

64.6

成交張數

4,607

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	64.6	-4.1	-5.97	5,531	832	3,293	-2,461	18,916	+4.28	0	0	+0	59	170	-111	891	3,463	-2,572
2026/07/23	68.7	-3.1	-4.32	7,587	1,709	3,618	-1,909	20,983	+4.74	0	0	+0	34	69	-35	1,743	3,687	-1,944
2026/07/22	71.8	+4.4	+6.53	7,147	3,094	1,252	+1,842	22,323	+5.05	0	0	+0	97	27	+70	3,191	1,279	+1,912
2026/07/21	67.4	+0.2	+0.3	5,191	822	2,880	-2,058	20,587	+4.66	0	0	+0	104	63	+41	926	2,943	-2,017
2026/07/20	67.2	-1.8	-2.61	5,917	2,278	2,755	-477	22,168	+5.01	0	0	+0	77	302	-225	2,355	3,057	-702
2026/07/17	69	-7.6	-9.92	9,985	2,161	5,628	-3,467	22,579	+5.11	0	138	-138	215	223	-8	2,376	5,989	-3,613
2026/07/16	76.6	-4.6	-5.67	20,056	5,725	6,169	-444	25,918	+5.86	1	0	+1	151	473	-322	5,877	6,642	-765
2026/07/15	81.2	+0	+9.88	12,390	5,719	1,599	+4,120	26,361	+5.96	0	10	-10	369	40	+329	6,088	1,649	+4,439
2026/07/14	74.9	-2.3	-2.98	7,776	2,505	3,382	-877	22,493	+5.09	0	0	+0	206	324	-118	2,711	3,706	-995
2026/07/13	77.2	+1.2	+1.58	9,395	3,069	3,204	-135	23,193	+5.24	0	0	+0	244	39	+205	3,313	3,243	+70
2026/07/09	76	+1	+1.33	7,509	1,865	2,563	-698	23,137	+5.23	1	0	+1	49	285	-236	1,915	2,848	-933
2026/07/08	75	-4	-5.06	13,073	3,147	6,001	-2,854	24,359	+5.51	0	0	+0	58	195	-137	3,205	6,196	-2,991
2026/07/07	79	-3.2	-3.89	23,335	7,715	7,692	+23	27,271	+6.17	0	0	+0	526	610	-84	8,241	8,302	-61
2026/07/06	82.2	+7.4	+9.89	22,172	9,183	2,592	+6,591	27,010	+6.11	0	0	+0	411	403	+8	9,594	2,995	+6,599
2026/07/03	74.8	+4.4	+6.25	6,024	2,907	992	+1,915	20,282	+4.59	2	0	+2	210	55	+155	3,119	1,047	+2,072
2026/07/02	70.4	+1.1	+1.59	3,653	1,582	1,363	+219	18,699	+4.23	1	0	+1	102	30	+72	1,685	1,393	+292
2026/07/01	69.3	-2.7	-3.75	6,498	1,464	3,189	-1,725	17,578	+3.97	0	0	+0	60	234	-174	1,524	3,423	-1,899
2026/06/30	72	+1.1	+1.55	4,385	1,328	1,840	-512	19,042	+4.31	0	0	+0	276	44	+232	1,604	1,884	-280
2026/06/29	70.9	+1.4	+2.01	4,661	1,784	1,945	-161	19,918	+4.5	1	0	+1	71	69	+2	1,856	2,014	-158
2026/06/26	69.5	-5.6	-7.46	7,169	1,829	2,414	-585	20,311	+4.59	1	0	+1	25	539	-514	1,855	2,953	-1,098
2026/06/25	75.1	+0.2	+0.27	7,270	1,842	2,735	-893	21,223	+4.8	0	0	+0	195	82	+113	2,037	2,817	-780
2026/06/24	74.9	+0.1	+0.13	4,101	1,393	1,223	+170	21,938	+4.96	0	0	+0	130	79	+51	1,523	1,302	+221
2026/06/23	74.8	-4	-5.08	9,846	2,629	3,642	-1,013	21,749	+4.92	1	0	+1	37	745	-708	2,667	4,387	-1,720
2026/06/22	78.8	+2.9	+3.82	14,698	4,300	4,193	+107	22,557	+5.1	0	0	+0	725	100	+625	5,025	4,293	+732
2026/06/18	75.9	+0.7	+0.93	6,207	2,186	1,947	+239	22,518	+5.09	0	1	-1	280	4	+276	2,466	1,952	+514
2026/06/17	75.2	-0.8	-1.05	6,130	1,964	2,074	-110	22,021	+4.98	0	0	+0	65	287	-222	2,029	2,361	-332
2026/06/16	76	+0.3	+0.4	16,915	4,489	4,376	+113	22,225	+5.03	0	0	+0	119	180	-61	4,608	4,556	+52
2026/06/15	75.7	+3.7	+5.14	12,483	4,888	2,465	+2,423	22,421	+5.07	0	0	+0	304	75	+229	5,192	2,540	+2,652
2026/06/12	72	+3.3	+4.8	5,913	2,811	1,176	+1,635	20,489	+4.63	0	0	+0	345	33	+312	3,156	1,209	+1,947
2026/06/11	68.7	+1.8	+2.69	4,251	1,233	2,025	-792	18,582	+4.2	0	0	+0	128	135	-7	1,361	2,160	-799
2026/06/10	66.9	-3.2	-4.56	5,417	2,045	1,898	+147	19,590	+4.43	0	0	+0	51	159	-108	2,096	2,057	+39
2026/06/09	70.1	+6.3	+9.87	5,206	2,060	1,259	+801	19,216	+4.35	0	0	+0	147	45	+102	2,207	1,304	+903
2026/06/08	63.8	-5.1	-7.4	3,848	1,235	1,627	-392	18,502	+4.18	0	0	+0	77	193	-116	1,312	1,820	-508
2026/06/05	68.9	-4.3	-5.87	5,817	1,152	2,792	-1,640	18,722	+4.23	0	0	+0	108	284	-176	1,260	3,076	-1,816
2026/06/04	73.2	+0.3	+0.41	8,499	3,705	1,994	+1,711	20,608	+4.66	0	1	-1	150	70	+80	3,855	2,065	+1,790
2026/06/03	72.9	-0.6	-0.82	7,281	2,748	2,048	+700	20,139	+4.55	0	0	+0	144	98	+46	2,892	2,146	+746
2026/06/02	73.5	-2	-2.65	9,831	4,338	2,461	+1,877	20,711	+4.68	0	0	+0	102	111	-9	4,440	2,572	+1,868
2026/06/01	75.5	+2	+2.72	17,463	5,221	6,276	-1,055	19,231	+4.35	0	0	+0	421	166	+255	5,642	6,442	-800
2026/05/29	73.5	+4.3	+6.21	14,267	6,451	3,113	+3,338	20,445	+4.62	0	0	+0	199	85	+114	6,650	3,198	+3,452
2026/05/28	69.2	+0.3	+0.44	13,250	1,075	979	+96	17,821	+4.03	0	0	+0	22	64	-42	1,097	1,043	+54
2026/05/27	68.9	+2.3	+3.45	14,737	6,175	2,711	+3,464	16,457	+3.72	0	0	+0	136	66	+70	6,311	2,777	+3,534
2026/05/26	66.6	+1.3	+1.99	6,064	1,988	1,524	+464	13,141	+2.97	0	0	+0	74	31	+43	2,062	1,555	+507
2026/05/25	65.3	+0.6	+0.93	4,435	1,498	790	+708	12,877	+2.91	0	0	+0	39	30	+9	1,537	820	+717
2026/05/22	64.7	+2.5	+4.02	4,311	1,764	530	+1,234	12,171	+2.75	0	1	-1	115	20	+95	1,879	551	+1,328
2026/05/21	62.2	+1.3	+2.13	2,364	673	789	-116	10,937	+2.47	0	0	+0	7	12	-5	680	801	-121
2026/05/20	60.9	+0.7	+1.16	3,044	873	1,359	-486	10,985	+2.48	0	0	+0	40	53	-13	913	1,412	-499
2026/05/19	60.2	-3.1	-4.9	4,384	817	1,997	-1,180	11,307	+2.56	0	0	+0	32	147	-115	849	2,144	-1,295
2026/05/18	63.3	-1.9	-2.91	2,879	1,075	979	+96	12,318	+2.79	0	0	+0	22	64	-42	1,097	1,043	+54
2026/05/15	65.2	-1.8	-2.69	5,123	1,233	2,444	-1,211	12,337	+2.79	0	0	+0	25	110	-85	1,258	2,554	-1,296
2026/05/14	67	+1.9	+2.92	6,643	2,674	1,743	+931	13,305	+3.01	0	3	-3	47	26	+21	2,721	1,772	+949
2026/05/13	65.1	-1.9	-2.84	2,869	521	1,180	-659	12,476	+2.82	0	0	+0	22	36	-14	543	1,216	-673
2026/05/12	67	-0.5	-0.74	6,375	1,937	1,968	-31	13,148	+2.97	0	0	+0	31	154	-123	1,968	2,122	-154
2026/05/11	67.5	+1.6	+2.43	7,462	2,841	2,237	+604	13,297	+3.01	0	0	+0	77	32	+45	2,918	2,269	+649
2026/05/08	65.9	-4.4	-6.26	8,616	1,999	2,948	-949	12,717	+2.88	0	0	+0	40	533	-493	2,039	3,481	-1,442
2026/05/07	70.3	-2.5	-3.43	13,773	2,775	3,784	-1,009	13,966	+3.16	0	0	+0	111	163	-52	2,886	3,947	-1,061
2026/05/06	72.8	+3.8	+5.51	27,975	7,568	8,204	-636	14,832	+3.35	0	0	+0	439	99	+340	8,007	8,303	-296
2026/05/05	69	+2.2	+3.29	17,815	4,122	6,256	-2,134	15,077	+3.41	0	1	-1	182	128	+54	4,304	6,385	-2,081
2026/05/04	66.8	+6	+9.87	13,900	5,844	1,872	+3,972	16,889	+3.82	0	0	+0	361	122	+239	6,205	1,994	+4,211
2026/04/30	60.8	-3.3	-5.15	6,623	717	3,701	-2,984	12,702	+2.87	0	0	+0	94	111	-17	811	3,812	-3,001
2026/04/29	64.1	+1.4	+2.23	10,971	3,553	2,959	+594	15,147	+3.43	0	0	+0	92	17	+75	3,645	2,976	+669
2026/04/28	62.7	+1.1	+1.79	7,068	2,151	1,737	+414	14,553	+3.29	0	1	-1	87	45	+42	2,238	1,783	+455
2026/04/27	61.6	+3.7	+6.39	7,218	2,375	2,205	+170	14,285	+3.23	0	2	-2	136	37	+99	2,511	2,244	+267
2026/04/24	57.9	-0.1	-0.17	3,555	1,396	881	+515	14,157	+3.2	0	80	-80	79	62	+17	1,475	1,023	+452
2026/04/23	58	-4.8	-7.64	5,325	940	2,483	-1,543	14,138	+3.2	0	93	-93	67	109	-42	1,007	2,685	-1,678
2026/04/22	62.8	+0.7	+1.13	3,674	1,656	762	+894	15,924	+3.6	0	99	-99	44	29	+15	1,700	890	+810
2026/04/21	62.1	+2.8	+4.72	4,581	2,187	1,067	+1,120	15,085	+3.41	0	105	-105	43	4	+39	2,230	1,176	+1,054
2026/04/20	59.3	-1.4	-2.31	3,213	1,005	721	+284	13,964	+3.16	133	107	+26	6	25	-19	1,144	853	+291
2026/04/17	60.7	-1	-1.62	2,546	513	1,204	-691	13,707	+3.1	0	19	-19	9	38	-29	522	1,261	-739
2026/04/16	61.7	+0.1	+0.16	4,081	1,505	923	+582	14,524	+3.28	0	9	-9	70	22	+48	1,575	954	+621
2026/04/15	61.6	-0.6	-0.96	2,763	980	524	+456	13,939	+3.15	0	4	-4	18	120	-102	998	648	+350
2026/04/14	62.2	-0.7	-1.11	3,927	664	1,553	-889	13,530	+3.06	0	0	+0	74	49	+25	738	1,602	-864
2026/04/13	62.9	+2.1	+3.45	5,480	2,136	1,008	+1,128	14,442	+3.27	0	17	-17	118	39	+79	2,254	1,064	+1,190
2026/04/10	60.8	-1.1	-1.78	3,723	539	1,680	-1,141	13,262	+3	1	2	-1	13	16	-3	553	1,698	-1,145
2026/04/09	61.9	+0.1	+0.16	5,071	1,394	1,838	-444	13,840	+3.13	0	18	-18	28	32	-4	1,422	1,888	-466
2026/04/08	61.8	+2.6	+4.39	3,781	1,743	758	+985	14,263	+3.23	0	0	+0	66	1	+65	1,809	759	+1,050
2026/04/07	59.2	+0.3	+0.51	1,920	872	626	+246	13,099	+2.96	0	0	+0	5	8	-3	877	634	+243
2026/04/02	58.9	-2.2	-3.6	2,782	1,000	828	+172	12,848	+2.91	0	3	-3	5	19	-14	1,005	850	+155
2026/04/01	61.1	+2.9	+4.98	4,839	1,475	1,998	-523	12,693	+2.87	1	3	-2	48	14	+34	1,524	2,015	-491
2026/03/31	58.2	-3.7	-5.98	4,221	1,324	1,274	+50	12,916	+2.92	0	0	+0	23	105	-82	1,347	1,379	-32
2026/03/30	61.9	-1.2	-1.9	3,161	1,190	1,073	+117	12,829	+2.9	0	0	+0	23	27	-4	1,213	1,100	+113
2026/03/27	63.1	-1.6	-2.47	6,065	1,384	2,683	-1,299	12,773	+2.89	0	3	-3	22	126	-104	1,406	2,812	-1,406
2026/03/26	64.7	+1.8	+2.86	17,218	4,287	4,405	-118	13,752	+3.11	0	2	-2	213	141	+72	4,500	4,548	-48
2026/03/25	62.9	+2.9	+4.83	2,891	1,431	624	+807	14,046	+3.18	0	3	-3	18	0	+18	1,449	627	+822
2026/03/24	60	-1.8	-2.91	4,584	1,756	1,435	+321	13,366	+3.02	0	0	+0	29	64	-35	1,785	1,499	+286
2026/03/23	61.8	-4.6	-6.93	4,852	1,583	1,572	+11	13,002	+2.94	0	0	+0	20	79	-59	1,603	1,651	-48
2026/03/20	66.4	-0.7	-1.04	7,984	1,942	2,775	-833	12,800	+2.89	8	3	+5	87	42	+45	2,037	2,820	-783
2026/03/19	67.1	-0.9	-1.32	4,135	1,307	841	+466	13,911	+3.15	0	8	-8	38	15	+23	1,345	864	+481
2026/03/18	68	-1.2	-1.73	9,218	2,090	2,346	-256	13,618	+3.08	0	0	+0	51	87	-36	2,141	2,433	-292
2026/03/17	69.2	+3.9	+5.97	10,481	2,849	2,613	+236	13,835	+3.13	0	0	+0	135	21	+114	2,984	2,634	+350
2026/03/16	65.3	+2.1	+3.32	4,327	1,471	1,326	+145	13,562	+3.07	0	0	+0	10	17	-7	1,481	1,343	+138

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務