福懋科－法人買賣

法人買賣

福懋科最新法人買賣狀況

整理福懋科最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進913張、佔全市場比重的29.99%；其中外資買進873張、佔全市場比重的28.68%；自營商買進40張、佔全市場比重的1.31%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,412張、佔全市場比重的46.39%；其中外資賣出1,359張、佔全市場比重的44.65%；自營商賣出53張、佔全市場比重的1.74%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對福懋科持股淨買入(+)/淨賣出(-)張數為-499張，均價為NT$60.33元。

開盤價

60.4

收盤價

60.9

當日範圍

58.5 - 61.9

成交張數

3,044

開盤價(昨)

62.5

收盤價(昨)

60.2

昨日範圍

59.7 - 62.6

成交張數(昨)

4,384

成交金額

1.84億

成交金額(昨)

2.67億

52週範圍

25.05 - 85.3

發行股數

4億

市值

269億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

60.4

收盤價

60.9

成交張數

3,044

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	873	1,359	-486	買→連2賣
	金額(元)	5266.6萬	8198.6萬	-2932萬
	均價(元)	60.33	60.33	60.33
	佔成交比重(%)	28.7%	44.6%	不適用
投信	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	60.33	60.33	60.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	40	53	-13	買→連4賣
	金額(元)	241.3萬	319.7萬	-78萬
	均價(元)	60.33	60.33	60.33
	佔成交比重(%)	1.3%	1.7%	不適用
三大法人	張數	913	1,412	-499	買→連2賣
	金額(元)	5508.0萬	8518.3萬	-3010萬
	均價(元)	60.33	60.33	60.33
	佔成交比重(%)	30.0%	46.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

60.4

收盤價

60.9

成交張數

3,044

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	60.9	+0.7	+1.16	3,044	873	1,359	-486	--	--	0	0	+0	40	53	-13	913	1,412	-499
2026/05/19	60.2	-3.1	-4.9	4,384	817	1,997	-1,180	11,307	+2.56	0	0	+0	32	147	-115	849	2,144	-1,295
2026/05/18	63.3	-1.9	-2.91	2,879	1,075	979	+96	12,318	+2.79	0	0	+0	22	64	-42	1,097	1,043	+54
2026/05/15	65.2	-1.8	-2.69	5,123	1,233	2,444	-1,211	12,337	+2.79	0	0	+0	25	110	-85	1,258	2,554	-1,296
2026/05/14	67	+1.9	+2.92	6,643	2,674	1,743	+931	13,305	+3.01	0	3	-3	47	26	+21	2,721	1,772	+949
2026/05/13	65.1	-1.9	-2.84	2,869	521	1,180	-659	12,476	+2.82	0	0	+0	22	36	-14	543	1,216	-673
2026/05/12	67	-0.5	-0.74	6,375	1,937	1,968	-31	13,148	+2.97	0	0	+0	31	154	-123	1,968	2,122	-154
2026/05/11	67.5	+1.6	+2.43	7,462	2,841	2,237	+604	13,297	+3.01	0	0	+0	77	32	+45	2,918	2,269	+649
2026/05/08	65.9	-4.4	-6.26	8,616	1,999	2,948	-949	12,717	+2.88	0	0	+0	40	533	-493	2,039	3,481	-1,442
2026/05/07	70.3	-2.5	-3.43	13,773	2,775	3,784	-1,009	13,966	+3.16	0	0	+0	111	163	-52	2,886	3,947	-1,061
2026/05/06	72.8	+3.8	+5.51	27,975	7,568	8,204	-636	14,832	+3.35	0	0	+0	439	99	+340	8,007	8,303	-296
2026/05/05	69	+2.2	+3.29	17,815	4,122	6,256	-2,134	15,077	+3.41	0	1	-1	182	128	+54	4,304	6,385	-2,081
2026/05/04	66.8	+6	+9.87	13,900	5,844	1,872	+3,972	16,889	+3.82	0	0	+0	361	122	+239	6,205	1,994	+4,211
2026/04/30	60.8	-3.3	-5.15	6,623	717	3,701	-2,984	12,702	+2.87	0	0	+0	94	111	-17	811	3,812	-3,001
2026/04/29	64.1	+1.4	+2.23	10,971	3,553	2,959	+594	15,147	+3.43	0	0	+0	92	17	+75	3,645	2,976	+669
2026/04/28	62.7	+1.1	+1.79	7,068	2,151	1,737	+414	14,553	+3.29	0	1	-1	87	45	+42	2,238	1,783	+455
2026/04/27	61.6	+3.7	+6.39	7,218	2,375	2,205	+170	14,285	+3.23	0	2	-2	136	37	+99	2,511	2,244	+267
2026/04/24	57.9	-0.1	-0.17	3,555	1,396	881	+515	14,157	+3.2	0	80	-80	79	62	+17	1,475	1,023	+452
2026/04/23	58	-4.8	-7.64	5,325	940	2,483	-1,543	14,138	+3.2	0	93	-93	67	109	-42	1,007	2,685	-1,678
2026/04/22	62.8	+0.7	+1.13	3,674	1,656	762	+894	15,924	+3.6	0	99	-99	44	29	+15	1,700	890	+810
2026/04/21	62.1	+2.8	+4.72	4,581	2,187	1,067	+1,120	15,085	+3.41	0	105	-105	43	4	+39	2,230	1,176	+1,054
2026/04/20	59.3	-1.4	-2.31	3,213	1,005	721	+284	13,964	+3.16	133	107	+26	6	25	-19	1,144	853	+291
2026/04/17	60.7	-1	-1.62	2,546	513	1,204	-691	13,707	+3.1	0	19	-19	9	38	-29	522	1,261	-739
2026/04/16	61.7	+0.1	+0.16	4,081	1,505	923	+582	14,524	+3.28	0	9	-9	70	22	+48	1,575	954	+621
2026/04/15	61.6	-0.6	-0.96	2,763	980	524	+456	13,939	+3.15	0	4	-4	18	120	-102	998	648	+350
2026/04/14	62.2	-0.7	-1.11	3,927	664	1,553	-889	13,530	+3.06	0	0	+0	74	49	+25	738	1,602	-864
2026/04/13	62.9	+2.1	+3.45	5,480	2,136	1,008	+1,128	14,442	+3.27	0	17	-17	118	39	+79	2,254	1,064	+1,190
2026/04/10	60.8	-1.1	-1.78	3,723	539	1,680	-1,141	13,262	+3	1	2	-1	13	16	-3	553	1,698	-1,145
2026/04/09	61.9	+0.1	+0.16	5,071	1,394	1,838	-444	13,840	+3.13	0	18	-18	28	32	-4	1,422	1,888	-466
2026/04/08	61.8	+2.6	+4.39	3,781	1,743	758	+985	14,263	+3.23	0	0	+0	66	1	+65	1,809	759	+1,050
2026/04/07	59.2	+0.3	+0.51	1,920	872	626	+246	13,099	+2.96	0	0	+0	5	8	-3	877	634	+243
2026/04/02	58.9	-2.2	-3.6	2,782	1,000	828	+172	12,848	+2.91	0	3	-3	5	19	-14	1,005	850	+155
2026/04/01	61.1	+2.9	+4.98	4,839	1,475	1,998	-523	12,693	+2.87	1	3	-2	48	14	+34	1,524	2,015	-491
2026/03/31	58.2	-3.7	-5.98	4,221	1,324	1,274	+50	12,916	+2.92	0	0	+0	23	105	-82	1,347	1,379	-32
2026/03/30	61.9	-1.2	-1.9	3,161	1,190	1,073	+117	12,829	+2.9	0	0	+0	23	27	-4	1,213	1,100	+113
2026/03/27	63.1	-1.6	-2.47	6,065	1,384	2,683	-1,299	12,773	+2.89	0	3	-3	22	126	-104	1,406	2,812	-1,406
2026/03/26	64.7	+1.8	+2.86	17,218	4,287	4,405	-118	13,752	+3.11	0	2	-2	213	141	+72	4,500	4,548	-48
2026/03/25	62.9	+2.9	+4.83	2,891	1,431	624	+807	14,046	+3.18	0	3	-3	18	0	+18	1,449	627	+822
2026/03/24	60	-1.8	-2.91	4,584	1,756	1,435	+321	13,366	+3.02	0	0	+0	29	64	-35	1,785	1,499	+286
2026/03/23	61.8	-4.6	-6.93	4,852	1,583	1,572	+11	13,002	+2.94	0	0	+0	20	79	-59	1,603	1,651	-48
2026/03/20	66.4	-0.7	-1.04	7,984	1,942	2,775	-833	12,800	+2.89	8	3	+5	87	42	+45	2,037	2,820	-783
2026/03/19	67.1	-0.9	-1.32	4,135	1,307	841	+466	13,911	+3.15	0	8	-8	38	15	+23	1,345	864	+481
2026/03/18	68	-1.2	-1.73	9,218	2,090	2,346	-256	13,618	+3.08	0	0	+0	51	87	-36	2,141	2,433	-292
2026/03/17	69.2	+3.9	+5.97	10,481	2,849	2,613	+236	13,835	+3.13	0	0	+0	135	21	+114	2,984	2,634	+350
2026/03/16	65.3	+2.1	+3.32	4,327	1,471	1,326	+145	13,562	+3.07	0	0	+0	10	17	-7	1,481	1,343	+138
2026/03/13	63.2	-0.1	-0.16	2,893	1,027	912	+115	12,952	+2.93	0	1	-1	20	43	-23	1,047	956	+91
2026/03/12	63.3	-3.3	-4.95	4,381	857	1,918	-1,061	12,912	+2.92	0	6	-6	18	64	-46	875	1,988	-1,113
2026/03/11	66.6	+5.3	+8.65	8,005	2,319	2,167	+152	14,016	+3.17	3	0	+3	93	23	+70	2,415	2,190	+225
2026/03/10	61.3	+2.8	+4.79	3,979	1,563	1,324	+239	14,993	+3.39	0	3	-3	45	29	+16	1,608	1,356	+252
2026/03/09	58.5	-4.9	-7.73	3,995	1,809	908	+901	14,662	+3.32	0	0	+0	18	150	-132	1,827	1,058	+769
2026/03/06	63.4	-3.3	-4.95	9,135	1,954	4,279	-2,325	13,933	+3.15	0	8	-8	46	60	-14	2,000	4,347	-2,347
2026/03/05	66.7	+6	+9.88	8,096	2,197	2,145	+52	17,327	+3.92	0	22	-22	78	61	+17	2,275	2,228	+47
2026/03/04	60.7	-5.3	-8.03	6,182	3,077	1,795	+1,282	16,401	+3.71	0	6	-6	55	125	-70	3,132	1,926	+1,206
2026/03/03	66	-3.7	-5.31	11,483	2,728	4,787	-2,059	15,080	+3.41	0	3	-3	56	95	-39	2,784	4,885	-2,101
2026/03/02	69.7	-1.7	-2.38	5,358	2,290	1,417	+873	17,577	+3.97	0	6	-6	22	24	-2	2,312	1,447	+865
2026/02/26	71.4	+0.9	+1.28	10,657	5,862	4,490	+1,372	16,789	+3.8	0	0	+0	59	6	+53	5,921	4,496	+1,425
2026/02/25	70.5	-0.5	-0.7	7,174	1,836	2,401	-565	14,189	+3.21	0	3	-3	9	106	-97	1,845	2,510	-665
2026/02/24	71	+1.7	+2.45	8,552	3,455	1,826	+1,629	14,875	+3.36	0	13	-13	124	2	+122	3,579	1,841	+1,738
2026/02/23	69.3	+0	+0	8,975	1,859	3,612	-1,753	13,198	+2.98	0	1	-1	85	53	+32	1,944	3,666	-1,722
2026/02/11	69.3	+3.9	+5.96	13,904	3,620	3,767	-147	14,846	+3.36	0	0	+0	109	49	+60	3,729	3,816	-87
2026/02/10	65.4	-0.4	-0.61	5,939	1,691	2,527	-836	14,962	+3.38	0	1	-1	38	34	+4	1,729	2,562	-833
2026/02/09	65.8	+1.2	+1.86	5,972	1,945	1,651	+294	15,925	+3.6	0	0	+0	42	37	+5	1,987	1,688	+299
2026/02/06	64.6	-1.6	-2.42	7,398	3,329	1,792	+1,537	15,699	+3.55	0	0	+0	49	287	-238	3,378	2,079	+1,299
2026/02/05	66.2	-3.4	-4.89	5,462	1,311	1,485	-174	14,388	+3.25	0	0	+0	27	133	-106	1,338	1,618	-280
2026/02/04	69.6	+2.8	+4.19	8,390	2,980	2,611	+369	14,584	+3.3	0	0	+0	88	11	+77	3,068	2,622	+446
2026/02/03	66.8	-4.3	-6.05	17,703	6,922	5,935	+987	14,150	+3.2	0	62	-62	93	180	-87	7,015	6,177	+838
2026/02/02	71.1	-7.9	-10	11,789	2,883	3,454	-571	13,028	+2.95	0	183	-183	73	241	-168	2,956	3,878	-922
2026/01/30	79	+0.9	+1.15	15,574	4,153	5,184	-1,031	13,200	+2.98	0	9	-9	126	79	+47	4,279	5,272	-993
2026/01/29	78.1	-3.2	-3.94	17,659	4,996	5,316	-320	14,146	+3.2	0	6	-6	112	200	-88	5,108	5,522	-414
2026/01/28	81.3	+0.2	+0.25	24,183	6,537	6,974	-437	14,560	+3.29	0	0	+0	84	161	-77	6,621	7,135	-514
2026/01/27	81.1	-4.2	-4.92	35,460	6,597	12,621	-6,024	15,370	+3.48	5	0	+5	282	253	+29	6,884	12,874	-5,990
2026/01/26	85.3	+7.7	+9.92	55,077	14,003	13,245	+758	21,554	+4.87	0	4	-4	328	243	+85	14,331	13,492	+839
2026/01/23	77.6	+7	+9.92	39,934	11,754	5,054	+6,700	20,726	+4.69	125	0	+125	267	157	+110	12,146	5,211	+6,935
2026/01/22	70.6	+2.6	+3.82	19,145	7,027	3,247	+3,780	14,056	+3.18	120	0	+120	122	53	+69	7,269	3,300	+3,969
2026/01/21	68	-5.2	-7.1	18,332	3,368	5,035	-1,667	10,235	+2.31	129	0	+129	129	116	+13	3,626	5,151	-1,525
2026/01/20	73.2	-3.2	-4.19	38,895	7,099	9,732	-2,633	11,748	+2.66	277	1	+276	541	613	-72	7,917	10,346	-2,429
2026/01/19	76.4	+6.9	+9.93	16,085	2,933	2,228	+705	13,907	+3.14	0	0	+0	135	44	+91	3,068	2,272	+796
2026/01/16	69.5	+2	+2.96	36,669	8,754	7,157	+1,597	13,274	+3	0	0	+0	494	72	+422	9,248	7,229	+2,019
2026/01/15	67.5	+0.1	+0.15	9,018	2,889	1,197	+1,692	11,592	+2.62	2	1	+1	28	14	+14	2,919	1,212	+1,707
2026/01/14	67.4	-0.8	-1.17	11,723	1,922	2,864	-942	9,856	+2.23	6	0	+6	36	24	+12	1,964	2,888	-924
2026/01/13	68.2	+1.7	+2.56	31,961	7,466	7,779	-313	11,371	+2.57	2	0	+2	85	34	+51	7,553	7,813	-260
2026/01/12	66.5	+1.4	+2.15	16,982	3,536	5,285	-1,749	11,668	+2.64	2	0	+2	20	113	-93	3,558	5,398	-1,840
2026/01/09	65.1	-2.2	-3.27	16,802	6,312	3,740	+2,572	13,379	+3.03	3	0	+3	78	53	+25	6,393	3,793	+2,600
2026/01/08	67.3	-1.1	-1.61	20,803	5,667	5,683	-16	10,774	+2.44	0	0	+0	54	17	+37	5,721	5,700	+21
2026/01/07	68.4	+0.6	+0.88	24,437	6,369	5,851	+518	10,594	+2.4	0	0	+0	21	21	+0	6,390	5,872	+518
2026/01/06	67.8	+1.9	+2.88	24,389	5,802	5,978	-176	10,000	+2.26	6	0	+6	219	264	-45	6,027	6,242	-215
2026/01/05	65.9	-0.8	-1.2	36,456	5,918	11,562	-5,644	10,481	+2.37	0	22	-22	143	436	-293	6,061	12,020	-5,959
2026/01/02	66.7	+2	+3.09	62,201	13,797	13,269	+528	15,781	+3.57	0	78	-78	334	105	+229	14,131	13,452	+679
2025/12/31	64.7	+5.8	+9.85	35,251	5,877	5,936	-59	15,215	+3.44	0	2	-2	242	92	+150	6,119	6,030	+89
2025/12/30	58.9	+2.7	+4.8	27,087	5,331	7,096	-1,765	15,059	+3.41	0	0	+0	30	39	-9	5,361	7,135	-1,774

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務