8234
67.6
TWD+2.10 (3.21%)
2026.05.21收盤
新漢－現股當沖
新漢最新現股當沖狀況
整理新漢最新(2026/04/24) 當沖狀況。整體成交張數為165張，佔整體市場成交張數的20.45%。當日現股當沖之總損益為-8.89萬元、每張平均損益則為-539元。
開盤價
66.5
收盤價
67.6
當日範圍
66.3 - 68.1
成交張數
607
開盤價(昨)
67.7
收盤價(昨)
65.5
昨日範圍
65 - 67.9
成交張數(昨)
819
成交金額
4087.48萬
成交金額(昨)
5422.10萬
52週範圍
58.3 - 116.5
發行股數
1億
市值
95億
現股當沖－歷史逐日資訊
開盤價
66.5
收盤價
67.6
成交張數
607
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 62.2 | -2.1 | -3.27 | 807 | 5,108.92 | 165 | 20.45 | 1,049.06 | 20.53 | 1,040.17 | 20.36 | -8.89 | -538.79 | 2 | 0.25 |
| 2026/04/23 | 64.3 | -3.5 | -5.16 | 2,735 | 18,354.94 | 785 | 28.7 | 5,329.79 | 29.04 | 5,123.7 | 27.91 | -206.09 | -2,625.35 | 53 | 1.94 |
| 2026/04/22 | 67.8 | +6.1 | +9.89 | 2,829 | 18,761.99 | 1,001 | 35.38 | 6,537.58 | 34.84 | 6,712.52 | 35.78 | +174.94 | +1,747.65 | 0 | 0 |
| 2026/04/21 | 61.7 | +0.7 | +1.15 | 431 | 2,640.4 | 33 | 7.66 | 202.65 | 7.67 | 202.86 | 7.68 | +0.21 | +63.64 | 0 | 0 |
| 2026/04/20 | 61 | +0 | +0 | 676 | 4,194.59 | 120 | 17.75 | 749.63 | 17.87 | 742.51 | 17.7 | -7.12 | -593.33 | 0 | 0 |
| 2026/04/17 | 61 | -0.4 | -0.65 | 381 | 2,344.83 | 95 | 24.93 | 585.08 | 24.95 | 584.52 | 24.93 | -0.56 | -58.95 | 0 | 0 |
| 2026/04/16 | 61.4 | +0.3 | +0.49 | 317 | 1,955.7 | 90 | 28.39 | 556.66 | 28.46 | 554.71 | 28.36 | -1.95 | -216.67 | 0 | 0 |
| 2026/04/15 | 61.1 | -0.5 | -0.81 | 502 | 3,100.87 | 193 | 38.45 | 1,197.1 | 38.61 | 1,193.71 | 38.5 | -3.39 | -175.65 | 1 | 0.2 |
| 2026/04/14 | 61.6 | +1.9 | +3.18 | 851 | 5,235.48 | 343 | 40.31 | 2,103.26 | 40.17 | 2,112.74 | 40.35 | +9.48 | +276.38 | 0 | 0 |
| 2026/04/13 | 59.7 | +0.5 | +0.84 | 413 | 2,444.15 | 116 | 28.09 | 685.94 | 28.06 | 685.91 | 28.06 | -0.03 | -2.59 | 1 | 0.24 |
| 2026/04/10 | 59.2 | -0.4 | -0.67 | 348 | 2,072.86 | 100 | 28.74 | 596.68 | 28.79 | 595.46 | 28.73 | -1.22 | -122 | 0 | 0 |
| 2026/04/09 | 59.6 | -1.2 | -1.97 | 344 | 2,060.13 | 75 | 21.8 | 450.66 | 21.88 | 451.97 | 21.94 | +1.31 | +174.67 | 0 | 0 |
| 2026/04/08 | 60.8 | +2.5 | +4.29 | 343 | 2,066.95 | 51 | 14.87 | 305.66 | 14.79 | 307.43 | 14.87 | +1.77 | +347.06 | 0 | 0 |
| 2026/04/07 | 58.3 | -1.3 | -2.18 | 457 | 2,691.31 | 102 | 22.32 | 601.98 | 22.37 | 603.1 | 22.41 | +1.12 | +109.8 | 0 | 0 |
| 2026/04/02 | 59.6 | -1.5 | -2.45 | 342 | 2,052.77 | 78 | 22.81 | 470.45 | 22.92 | 469.17 | 22.86 | -1.28 | -164.1 | 0 | 0 |
| 2026/04/01 | 61.1 | +1.1 | +1.83 | 233 | 1,432.65 | 37 | 15.88 | 227.52 | 15.88 | 227.76 | 15.9 | +0.24 | +64.86 | 0 | 0 |
| 2026/03/31 | 60 | -1.6 | -2.6 | 539 | 3,304.76 | 184 | 34.14 | 1,131.96 | 34.25 | 1,131.53 | 34.24 | -0.43 | -23.37 | 0 | 0 |
| 2026/03/30 | 61.6 | -1.6 | -2.53 | 312 | 1,927.72 | 76 | 24.36 | 470 | 24.38 | 469.8 | 24.37 | -0.2 | -26.32 | 0 | 0 |
| 2026/03/27 | 63.2 | -0.7 | -1.1 | 525 | 3,317.77 | 203 | 38.67 | 1,284.42 | 38.71 | 1,285.11 | 38.73 | +0.69 | +33.99 | 0 | 0 |
| 2026/03/26 | 63.9 | -1.7 | -2.59 | 628 | 4,053.59 | 190 | 30.25 | 1,225.68 | 30.24 | 1,227.82 | 30.29 | +2.14 | +112.63 | 0 | 0 |
| 2026/03/25 | 65.6 | +1.6 | +2.5 | 287 | 1,875.91 | 70 | 24.39 | 456.38 | 24.33 | 458.36 | 24.43 | +1.98 | +282.86 | 0 | 0 |
| 2026/03/24 | 64 | -0.7 | -1.08 | 508 | 3,326.12 | 140 | 27.56 | 916.67 | 27.56 | 922.54 | 27.74 | +5.87 | +419.29 | 0 | 0 |
| 2026/03/23 | 64.7 | -1.1 | -1.67 | 594 | 3,903.64 | 212 | 35.69 | 1,386.53 | 35.52 | 1,395.1 | 35.74 | +8.57 | +404.25 | 0 | 0 |
| 2026/03/20 | 65.8 | -1.9 | -2.81 | 582 | 3,917.05 | 196 | 33.68 | 1,321.7 | 33.74 | 1,321.72 | 33.74 | +0.02 | +1.02 | 0 | 0 |
| 2026/03/19 | 67.7 | -2.8 | -3.97 | 726 | 4,971.24 | 130 | 17.91 | 890.74 | 17.92 | 893.43 | 17.97 | +2.69 | +206.92 | 0 | 0 |
| 2026/03/18 | 70.5 | +1.7 | +2.47 | 1,330 | 9,364.2 | 460 | 34.59 | 3,238.76 | 34.59 | 3,240.67 | 34.61 | +1.91 | +41.52 | 1 | 0.08 |
| 2026/03/17 | 68.8 | +2.2 | +3.3 | 1,110 | 7,640.75 | 407 | 36.67 | 2,798.11 | 36.62 | 2,808 | 36.75 | +9.89 | +243 | 2 | 0.18 |
| 2026/03/16 | 66.6 | +2.8 | +4.39 | 810 | 5,354.72 | 300 | 37.04 | 1,978.07 | 36.94 | 1,987.56 | 37.12 | +9.49 | +316.33 | 2 | 0.25 |
| 2026/03/13 | 63.8 | +1.3 | +2.08 | 437 | 2,761.68 | 125 | 28.6 | 784.68 | 28.41 | 790.67 | 28.63 | +5.99 | +479.2 | 0 | 0 |
| 2026/03/12 | 62.5 | -1.2 | -1.88 | 361 | 2,283.17 | 79 | 21.88 | 501.07 | 21.95 | 500.5 | 21.92 | -0.57 | -72.15 | 0 | 0 |
| 2026/03/11 | 63.7 | +1.9 | +3.07 | 438 | 2,767.83 | 86 | 19.63 | 540.82 | 19.54 | 544.61 | 19.68 | +3.79 | +440.7 | 1 | 0.23 |
| 2026/03/10 | 61.8 | +1.4 | +2.32 | 348 | 2,153.5 | 105 | 30.17 | 648.85 | 30.13 | 650.58 | 30.21 | +1.73 | +164.76 | 2 | 0.57 |
| 2026/03/09 | 60.4 | -4.5 | -6.93 | 650 | 3,892.88 | 183 | 28.15 | 1,094.74 | 28.12 | 1,101.01 | 28.28 | +6.27 | +342.62 | 0 | 0 |
| 2026/03/06 | 64.9 | +0.2 | +0.31 | 375 | 2,437.93 | 84 | 22.4 | 545.25 | 22.37 | 545.92 | 22.39 | +0.67 | +79.76 | 0 | 0 |
| 2026/03/05 | 64.7 | +1.2 | +1.89 | 595 | 3,852.05 | 174 | 29.24 | 1,124.23 | 29.19 | 1,129.2 | 29.31 | +4.97 | +285.63 | 0 | 0 |
| 2026/03/04 | 63.5 | -4.3 | -6.34 | 908 | 5,843.72 | 217 | 23.9 | 1,399.45 | 23.95 | 1,402.77 | 24 | +3.32 | +153 | 0 | 0 |
| 2026/03/03 | 67.8 | -3.1 | -4.37 | 671 | 4,595.06 | 137 | 20.42 | 942.01 | 20.5 | 946.7 | 20.6 | +4.69 | +342.34 | 0 | 0 |
| 2026/03/02 | 70.9 | +0.4 | +0.57 | 604 | 4,248.68 | 222 | 36.75 | 1,556.76 | 36.64 | 1,559.65 | 36.71 | +2.89 | +130.18 | 0 | 0 |
| 2026/02/26 | 70.5 | +1.5 | +2.17 | 646 | 4,544.67 | 216 | 33.44 | 1,515.25 | 33.34 | 1,519.31 | 33.43 | +4.06 | +187.96 | 0 | 0 |
| 2026/02/25 | 69 | -2.3 | -3.23 | 906 | 6,319.14 | 179 | 19.76 | 1,252.5 | 19.82 | 1,250.53 | 19.79 | -1.97 | -110.06 | 0 | 0 |
| 2026/02/24 | 71.3 | -0.4 | -0.56 | 649 | 4,606.58 | 151 | 23.27 | 1,072.27 | 23.28 | 1,073.83 | 23.31 | +1.56 | +103.31 | 0 | 0 |
| 2026/02/23 | 71.7 | +2.1 | +3.02 | 1,256 | 8,993.67 | 326 | 25.96 | 2,326.35 | 25.87 | 2,333.24 | 25.94 | +6.89 | +211.35 | 0 | 0 |
| 2026/02/11 | 69.6 | +1.5 | +2.2 | 779 | 5,396.25 | 261 | 33.5 | 1,804.43 | 33.44 | 1,807.63 | 33.5 | +3.2 | +122.61 | 0 | 0 |
| 2026/02/10 | 68.1 | -0.2 | -0.29 | 499 | 3,389.02 | 134 | 26.85 | 910.64 | 26.87 | 910.84 | 26.88 | +0.2 | +14.93 | 0 | 0 |
| 2026/02/09 | 68.3 | +1.4 | +2.09 | 431 | 2,951.69 | 148 | 34.34 | 1,012.05 | 34.29 | 1,013.92 | 34.35 | +1.87 | +126.35 | 0 | 0 |
| 2026/02/06 | 66.9 | -2.2 | -3.18 | 1,044 | 6,973.08 | 310 | 29.69 | 2,067.65 | 29.65 | 2,077.02 | 29.79 | +9.37 | +302.26 | 6 | 0.57 |
| 2026/02/05 | 69.1 | -2.3 | -3.22 | 769 | 5,362.36 | 134 | 17.43 | 938.3 | 17.5 | 940.17 | 17.53 | +1.87 | +139.55 | 0 | 0 |
| 2026/02/04 | 71.4 | +0.9 | +1.28 | 452 | 3,218.68 | 140 | 30.97 | 994.34 | 30.89 | 996.59 | 30.96 | +2.25 | +160.71 | 0 | 0 |
| 2026/02/03 | 70.5 | +0.4 | +0.57 | 744 | 5,265.32 | 355 | 47.72 | 2,515.3 | 47.77 | 2,510.33 | 47.68 | -4.97 | -140 | 0 | 0 |
| 2026/02/02 | 70.1 | -3.1 | -4.23 | 1,257 | 8,863.42 | 297 | 23.63 | 2,099.03 | 23.68 | 2,104.18 | 23.74 | +5.15 | +173.4 | 3 | 0.24 |
| 2026/01/30 | 73.2 | -3.4 | -4.44 | 1,403 | 10,334.01 | 429 | 30.58 | 3,165.48 | 30.63 | 3,176.54 | 30.74 | +11.06 | +257.81 | 1 | 0.07 |
| 2026/01/29 | 76.6 | -0.4 | -0.52 | 4,161 | 32,603.06 | 2,275 | 54.67 | 17,885.36 | 54.86 | 17,821.78 | 54.66 | -63.58 | -279.47 | 5 | 0.12 |
| 2026/01/28 | 77 | +2.1 | +2.8 | 1,561 | 11,842.48 | 567 | 36.32 | 4,265.61 | 36.02 | 4,302.78 | 36.33 | +37.17 | +655.56 | 1 | 0.06 |
| 2026/01/27 | 74.9 | -1.2 | -1.58 | 923 | 6,939.65 | 310 | 33.59 | 2,333.53 | 33.63 | 2,336.58 | 33.67 | +3.05 | +98.39 | 3 | 0.33 |
| 2026/01/26 | 76.1 | +0.8 | +1.06 | 2,425 | 18,676.31 | 1,208 | 49.81 | 9,307.39 | 49.84 | 9,289.63 | 49.74 | -17.76 | -147.02 | 0 | 0 |
| 2026/01/23 | 75.3 | +1.9 | +2.59 | 4,494 | 34,378.73 | 2,588 | 57.59 | 19,804.82 | 57.61 | 19,823.28 | 57.66 | +18.46 | +71.33 | 5 | 0.11 |
| 2026/01/22 | 73.4 | +0.1 | +0.14 | 1,059 | 7,879.34 | 480 | 45.33 | 3,572 | 45.33 | 3,578.16 | 45.41 | +6.16 | +128.33 | 0 | 0 |
| 2026/01/21 | 73.3 | -1 | -1.35 | 980 | 7,334.2 | 458 | 46.73 | 3,428.15 | 46.74 | 3,428.43 | 46.75 | +0.28 | +6.11 | 0 | 0 |
| 2026/01/20 | 74.3 | -0.1 | -0.13 | 548 | 4,099.3 | 215 | 39.23 | 1,607.45 | 39.21 | 1,608.29 | 39.23 | +0.84 | +39.07 | 0 | 0 |
| 2026/01/19 | 74.4 | +0.5 | +0.68 | 1,103 | 8,300.29 | 407 | 36.9 | 3,058.39 | 36.85 | 3,058.64 | 36.85 | +0.25 | +6.14 | 0 | 0 |
| 2026/01/16 | 73.9 | +0.1 | +0.14 | 1,525 | 11,418.77 | 647 | 42.43 | 4,837.29 | 42.36 | 4,839.7 | 42.38 | +2.41 | +37.25 | 2 | 0.13 |
| 2026/01/15 | 73.8 | +0.8 | +1.1 | 615 | 4,484.14 | 214 | 34.8 | 1,554.01 | 34.66 | 1,558.35 | 34.75 | +4.34 | +202.8 | 1 | 0.16 |
| 2026/01/14 | 73 | +2.7 | +3.84 | 1,075 | 7,775.25 | 293 | 27.26 | 2,105.78 | 27.08 | 2,120.2 | 27.27 | +14.42 | +492.15 | 1 | 0.09 |
| 2026/01/13 | 70.3 | -1.4 | -1.95 | 565 | 3,999.32 | 203 | 35.93 | 1,438.61 | 35.97 | 1,440.75 | 36.02 | +2.14 | +105.42 | 0 | 0 |
| 2026/01/12 | 71.7 | +1.1 | +1.56 | 414 | 2,965.82 | 136 | 32.85 | 973.02 | 32.81 | 973.8 | 32.83 | +0.78 | +57.35 | 0 | 0 |
| 2026/01/09 | 70.6 | -0.8 | -1.12 | 596 | 4,222.28 | 153 | 25.67 | 1,083.43 | 25.66 | 1,084.97 | 25.7 | +1.54 | +100.65 | 0 | 0 |
| 2026/01/08 | 71.4 | -1.5 | -2.06 | 880 | 6,305.24 | 211 | 23.98 | 1,514.64 | 24.02 | 1,514.22 | 24.02 | -0.42 | -19.91 | 0 | 0 |
| 2026/01/07 | 72.9 | -1.1 | -1.49 | 961 | 7,081.19 | 345 | 35.9 | 2,549.27 | 36 | 2,545.84 | 35.95 | -3.43 | -99.42 | 0 | 0 |
| 2026/01/06 | 74 | +2.2 | +3.06 | 2,112 | 15,795.42 | 1,209 | 57.24 | 9,033.09 | 57.19 | 9,043.92 | 57.26 | +10.83 | +89.58 | 10 | 0.47 |
| 2026/01/05 | 71.8 | -1.2 | -1.64 | 958 | 6,875.7 | 339 | 35.39 | 2,437.46 | 35.45 | 2,438.19 | 35.46 | +0.73 | +21.53 | 0 | 0 |
| 2026/01/02 | 73 | +1.8 | +2.53 | 800 | 5,828.65 | 224 | 28 | 1,627.1 | 27.92 | 1,633.3 | 28.02 | +6.2 | +276.79 | 0 | 0 |
| 2025/12/31 | 71.2 | -1 | -1.39 | 559 | 3,998.74 | 136 | 24.33 | 972.98 | 24.33 | 974.02 | 24.36 | +1.04 | +76.47 | 0 | 0 |
| 2025/12/30 | 72.2 | -1.4 | -1.9 | 729 | 5,264.86 | 162 | 22.22 | 1,170.07 | 22.22 | 1,173.3 | 22.29 | +3.23 | +199.38 | 0 | 0 |
| 2025/12/29 | 73.6 | +0.4 | +0.55 | 651 | 4,843.36 | 287 | 44.09 | 2,132.62 | 44.03 | 2,134.67 | 44.07 | +2.05 | +71.43 | -- | -- |
| 2025/12/26 | 73.2 | -0.7 | -0.95 | 524 | 3,854.84 | 162 | 30.92 | 1,193.78 | 30.97 | 1,193.99 | 30.97 | +0.21 | +12.96 | -- | -- |
| 2025/12/19 | 74.9 | -0.8 | -1.06 | 613 | 4,617.05 | 195 | 31.81 | 1,469.61 | 31.83 | 1,469.51 | 31.83 | -0.1 | -5.13 | -- | -- |
| 2025/12/18 | 75.7 | -2.2 | -2.82 | 1,438 | 10,870.79 | 583 | 40.54 | 4,411.38 | 40.58 | 4,422.3 | 40.68 | +10.92 | +187.31 | -- | -- |
| 2025/12/17 | 77.9 | +3.8 | +5.13 | 3,361 | 26,027.14 | 1,340 | 39.87 | 10,337.44 | 39.72 | 10,389.3 | 39.92 | +51.86 | +387.01 | -- | -- |
| 2025/12/16 | 74.1 | -0.7 | -0.94 | 627 | 4,638.73 | 193 | 30.78 | 1,426.23 | 30.75 | 1,432.72 | 30.89 | +6.49 | +336.27 | -- | -- |
| 2025/12/15 | 74.8 | +1.9 | +2.61 | 1,274 | 9,400.84 | 444 | 34.85 | 3,253.19 | 34.61 | 3,284.18 | 34.93 | +30.99 | +697.97 | -- | -- |
| 2025/11/26 | 74 | +4.2 | +6.02 | 1,657 | 12,032.79 | 668 | 40.31 | 4,836.6 | 40.2 | 4,863.55 | 40.42 | +26.95 | +403.44 | -- | -- |
| 2025/11/25 | 69.8 | +1.1 | +1.6 | 369 | 2,574.46 | 94 | 25.47 | 655.57 | 25.46 | 656.36 | 25.5 | +0.79 | +84.04 | -- | -- |
| 2025/11/24 | 68.7 | +2.1 | +3.15 | 620 | 4,240.05 | 179 | 28.87 | 1,223.3 | 28.85 | 1,224.86 | 28.89 | +1.56 | +87.15 | -- | -- |
| 2025/11/21 | 66.6 | -3.1 | -4.45 | 668 | 4,510.88 | 245 | 36.68 | 1,655.55 | 36.7 | 1,660.11 | 36.8 | +4.56 | +186.12 | -- | -- |
| 2025/11/20 | 69.7 | +1 | +1.46 | 709 | 4,957.4 | 249 | 35.12 | 1,741.38 | 35.13 | 1,744.39 | 35.19 | +3.01 | +120.88 | -- | -- |
| 2025/11/19 | 68.7 | -0.2 | -0.29 | 986 | 6,767.74 | 372 | 37.73 | 2,554.34 | 37.74 | 2,559.36 | 37.82 | +5.02 | +134.95 | -- | -- |
| 2025/11/18 | 68.9 | -2.7 | -3.77 | 1,081 | 7,578.19 | 312 | 28.86 | 2,187.32 | 28.86 | 2,201.61 | 29.05 | +14.29 | +458.01 | -- | -- |
| 2025/11/17 | 71.6 | -0.8 | -1.1 | 775 | 5,556.22 | 259 | 33.42 | 1,856.37 | 33.41 | 1,858.81 | 33.45 | +2.44 | +94.21 | -- | -- |
| 2025/11/14 | 72.4 | -2.4 | -3.21 | 1,074 | 7,836.97 | 327 | 30.45 | 2,386.68 | 30.45 | 2,388.65 | 30.48 | +1.97 | +60.24 | -- | -- |
| 2025/11/13 | 74.8 | -1.4 | -1.84 | 1,015 | 7,572.43 | 286 | 28.18 | 2,132.99 | 28.17 | 2,136.74 | 28.22 | +3.75 | +131.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
