8249
39.9
TWD+0.10 (0.25%)
2026.10.22收盤
菱光－現股當沖
菱光最新現股當沖狀況
整理菱光最新(2026/04/24) 當沖狀況。整體成交張數為178張，佔整體市場成交張數的32.63%。當日現股當沖之總損益為-1.83萬元、每張平均損益則為-103元。
開盤價
40.25
收盤價
39.9
當日範圍
39.55 - 40.95
成交張數
190
開盤價(昨)
39.95
收盤價(昨)
39.8
昨日範圍
39.7 - 40.1
成交張數(昨)
111
成交金額
761.66萬
成交金額(昨)
443.07萬
52週範圍
37.1 - 63.3
發行股數
1億
市值
54億
現股當沖－歷史逐日資訊
開盤價
40.25
收盤價
39.9
成交張數
190
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 48.1 | -0.4 | -0.82 | 546 | 2,646.11 | 178 | 32.63 | 867.27 | 32.78 | 865.44 | 32.71 | -1.83 | -103.09 | -- | -- |
| 2026/04/23 | 48.5 | -2 | -3.96 | 870 | 4,238.9 | 204 | 23.45 | 990.99 | 23.38 | 997.12 | 23.52 | +6.13 | +300.49 | -- | -- |
| 2026/04/22 | 50.5 | +0.2 | +0.4 | 534 | 2,713.82 | 59 | 11.05 | 299.75 | 11.05 | 299.4 | 11.03 | -0.35 | -59.32 | -- | -- |
| 2026/04/21 | 50.3 | +0.35 | +0.7 | 510 | 2,553.11 | 87 | 17.06 | 435.29 | 17.05 | 435.68 | 17.06 | +0.39 | +44.25 | -- | -- |
| 2026/04/20 | 49.95 | -0.25 | -0.5 | 460 | 2,309.2 | 83 | 18.05 | 417.14 | 18.06 | 417.2 | 18.07 | +0.06 | +7.23 | -- | -- |
| 2026/04/17 | 50.2 | +0.2 | +0.4 | 357 | 1,796.35 | 61 | 17.08 | 306.4 | 17.06 | 306.95 | 17.09 | +0.55 | +90.16 | -- | -- |
| 2026/04/16 | 50 | +0 | +0 | 427 | 2,142.94 | 92 | 21.54 | 461.72 | 21.55 | 462.03 | 21.56 | +0.31 | +33.7 | -- | -- |
| 2026/04/15 | 50 | -0.6 | -1.19 | 418 | 2,104.32 | 107 | 25.61 | 539.14 | 25.62 | 540.19 | 25.67 | +1.05 | +98.13 | -- | -- |
| 2026/04/14 | 50.6 | +0.95 | +1.91 | 544 | 2,749.23 | 100 | 18.39 | 504.47 | 18.35 | 506.33 | 18.42 | +1.86 | +186 | -- | -- |
| 2026/04/13 | 49.65 | +0.9 | +1.85 | 583 | 2,886.19 | 140 | 24.03 | 689.89 | 23.9 | 693.74 | 24.04 | +3.85 | +274.64 | -- | -- |
| 2026/04/10 | 48.75 | +0.6 | +1.25 | 500 | 2,432.26 | 58 | 11.6 | 281.94 | 11.59 | 282.58 | 11.62 | +0.65 | +111.21 | -- | -- |
| 2026/04/09 | 48.15 | -0.65 | -1.33 | 361 | 1,745.4 | 42 | 11.65 | 203.34 | 11.65 | 204.28 | 11.7 | +0.94 | +222.62 | -- | -- |
| 2026/04/08 | 48.8 | +1.6 | +3.39 | 329 | 1,594.33 | 49 | 14.9 | 236.55 | 14.84 | 238.16 | 14.94 | +1.6 | +327.55 | -- | -- |
| 2026/04/07 | 47.2 | +0.2 | +0.43 | 291 | 1,369.21 | 74 | 25.42 | 348.01 | 25.42 | 348.67 | 25.46 | +0.65 | +87.84 | -- | -- |
| 2026/04/02 | 47 | -0.9 | -1.88 | 254 | 1,208.87 | 62 | 24.38 | 295.86 | 24.47 | 295.87 | 24.47 | +0.01 | +1.61 | -- | -- |
| 2026/04/01 | 47.9 | +1.35 | +2.9 | 503 | 2,418.07 | 69 | 13.73 | 331.31 | 13.7 | 332.23 | 13.74 | +0.92 | +132.61 | -- | -- |
| 2026/03/31 | 46.55 | -1.95 | -4.02 | 620 | 2,941.04 | 149 | 24.05 | 712.51 | 24.23 | 708.75 | 24.1 | -3.76 | -252.35 | -- | -- |
| 2026/03/30 | 48.5 | -1.7 | -3.39 | 651 | 3,169.84 | 134 | 20.59 | 653.67 | 20.62 | 653.84 | 20.63 | +0.16 | +11.94 | -- | -- |
| 2026/03/27 | 50.2 | -0.1 | -0.2 | 427 | 2,126.96 | 116 | 27.19 | 577.98 | 27.17 | 579.67 | 27.25 | +1.7 | +146.12 | -- | -- |
| 2026/03/26 | 50.3 | -0.1 | -0.2 | 717 | 3,654.5 | 261 | 36.42 | 1,342.47 | 36.73 | 1,327.35 | 36.32 | -15.12 | -579.31 | -- | -- |
| 2026/03/25 | 50.4 | +0.85 | +1.72 | 586 | 2,950.48 | 62 | 10.59 | 311.58 | 10.56 | 312.89 | 10.6 | +1.31 | +211.29 | -- | -- |
| 2026/03/24 | 49.55 | -0.35 | -0.7 | 520 | 2,606.15 | 109 | 20.94 | 550.31 | 21.12 | 543.55 | 20.86 | -6.75 | -619.72 | -- | -- |
| 2026/03/23 | 49.9 | -1 | -1.96 | 993 | 5,037.52 | 330 | 33.23 | 1,690.84 | 33.56 | 1,682.14 | 33.39 | -8.7 | -263.64 | -- | -- |
| 2026/03/20 | 50.9 | -0.2 | -0.39 | 511 | 2,616.96 | 144 | 28.18 | 739.11 | 28.24 | 736.76 | 28.15 | -2.35 | -163.19 | -- | -- |
| 2026/03/19 | 51.1 | -1.2 | -2.29 | 642 | 3,327.06 | 110 | 17.13 | 570.75 | 17.15 | 570.47 | 17.15 | -0.28 | -25.45 | -- | -- |
| 2026/03/18 | 52.3 | -0.1 | -0.19 | 1,212 | 6,372.33 | 486 | 40.09 | 2,558.07 | 40.14 | 2,564.36 | 40.24 | +6.29 | +129.42 | -- | -- |
| 2026/03/17 | 52.4 | +0.9 | +1.75 | 764 | 3,991.86 | 168 | 21.99 | 875.81 | 21.94 | 878.73 | 22.01 | +2.92 | +173.81 | -- | -- |
| 2026/03/16 | 51.5 | +0.6 | +1.18 | 641 | 3,269.09 | 210 | 32.74 | 1,067.48 | 32.65 | 1,070.55 | 32.75 | +3.07 | +146.19 | -- | -- |
| 2026/03/13 | 50.9 | -0.4 | -0.78 | 504 | 2,575.91 | 111 | 22.01 | 565.89 | 21.97 | 566.57 | 21.99 | +0.68 | +61.26 | -- | -- |
| 2026/03/12 | 51.3 | -0.3 | -0.58 | 796 | 4,115.12 | 223 | 28.01 | 1,156.81 | 28.11 | 1,151.3 | 27.98 | -5.51 | -247.09 | -- | -- |
| 2026/03/11 | 51.6 | +0.9 | +1.78 | 1,186 | 6,122.93 | 214 | 18.04 | 1,100.04 | 17.97 | 1,105.9 | 18.06 | +5.86 | +273.83 | -- | -- |
| 2026/03/10 | 50.7 | -1.8 | -3.43 | 2,440 | 12,470.94 | 629 | 25.77 | 3,223.94 | 25.85 | 3,210.71 | 25.75 | -13.23 | -210.33 | -- | -- |
| 2026/03/09 | 52.5 | -3.2 | -5.75 | 899 | 4,639.63 | 305 | 33.94 | 1,574.17 | 33.93 | 1,578.11 | 34.01 | +3.94 | +129.18 | -- | -- |
| 2026/03/06 | 55.7 | +0.5 | +0.91 | 614 | 3,391.71 | 171 | 27.83 | 939.73 | 27.71 | 945.65 | 27.88 | +5.92 | +346.2 | -- | -- |
| 2026/03/05 | 55.2 | +1.5 | +2.79 | 911 | 5,020.31 | 257 | 28.21 | 1,416.8 | 28.22 | 1,417.18 | 28.23 | +0.38 | +14.79 | -- | -- |
| 2026/03/04 | 53.7 | -3.4 | -5.95 | 1,381 | 7,506.63 | 513 | 37.16 | 2,795.46 | 37.24 | 2,795.11 | 37.24 | -0.35 | -6.82 | -- | -- |
| 2026/03/03 | 57.1 | -2.1 | -3.55 | 1,702 | 9,853.4 | 425 | 24.98 | 2,458.44 | 24.95 | 2,473.54 | 25.1 | +15.1 | +355.29 | -- | -- |
| 2026/03/02 | 59.2 | -1.2 | -1.99 | 1,000 | 5,932 | 298 | 29.81 | 1,766.28 | 29.78 | 1,769.03 | 29.82 | +2.75 | +92.28 | -- | -- |
| 2026/02/26 | 60.4 | +0.3 | +0.5 | 2,430 | 14,719.8 | 863 | 35.52 | 5,204.33 | 35.36 | 5,232.67 | 35.55 | +28.34 | +328.39 | -- | -- |
| 2026/02/25 | 60.1 | -1 | -1.64 | 1,350 | 8,167.91 | 214 | 15.86 | 1,296.69 | 15.88 | 1,296.52 | 15.87 | -0.17 | -7.94 | -- | -- |
| 2026/02/24 | 61.1 | -0.5 | -0.81 | 1,775 | 10,887.92 | 265 | 14.93 | 1,630.44 | 14.97 | 1,624.62 | 14.92 | -5.82 | -219.62 | -- | -- |
| 2026/02/23 | 61.6 | -0.6 | -0.96 | 2,003 | 12,328.72 | 652 | 32.56 | 4,010.84 | 32.53 | 4,018.27 | 32.59 | +7.43 | +113.96 | -- | -- |
| 2026/02/11 | 62.2 | +1.4 | +2.3 | 4,522 | 27,862.34 | 1,709 | 37.79 | 10,477.96 | 37.61 | 10,563.22 | 37.91 | +85.26 | +498.89 | -- | -- |
| 2026/02/10 | 60.8 | -1.1 | -1.78 | 1,841 | 11,272.88 | 581 | 31.55 | 3,557.68 | 31.56 | 3,556.07 | 31.55 | -1.61 | -27.71 | -- | -- |
| 2026/02/09 | 61.9 | +1 | +1.64 | 4,501 | 27,827.93 | 1,903 | 42.28 | 11,745.77 | 42.21 | 11,778.18 | 42.33 | +32.41 | +170.31 | -- | -- |
| 2026/02/06 | 60.9 | -1.1 | -1.77 | 2,494 | 15,153.18 | 889 | 35.65 | 5,400.75 | 35.64 | 5,414.63 | 35.73 | +13.88 | +156.13 | -- | -- |
| 2026/02/05 | 62 | +0.5 | +0.81 | 3,603 | 22,182.46 | 1,639 | 45.49 | 10,083.12 | 45.46 | 10,087.15 | 45.47 | +4.03 | +24.59 | -- | -- |
| 2026/02/04 | 61.5 | +4 | +6.96 | 8,014 | 49,263.25 | 3,849 | 48.03 | 23,599.69 | 47.91 | 23,748.15 | 48.21 | +148.46 | +385.71 | -- | -- |
| 2026/02/03 | 57.5 | +0.9 | +1.59 | 1,612 | 9,269.17 | 590 | 36.6 | 3,391.9 | 36.59 | 3,398.48 | 36.66 | +6.58 | +111.53 | -- | -- |
| 2026/02/02 | 56.6 | -4.9 | -7.97 | 2,612 | 15,208.58 | 774 | 29.64 | 4,512.91 | 29.67 | 4,502.4 | 29.6 | -10.51 | -135.79 | -- | -- |
| 2026/01/30 | 61.5 | -1.8 | -2.84 | 6,845 | 41,288.12 | 2,484 | 36.29 | 14,958.64 | 36.23 | 15,089.51 | 36.55 | +130.87 | +526.85 | -- | -- |
| 2026/01/29 | 63.3 | +4.7 | +8.02 | 14,922 | 92,036.79 | 7,457 | 49.97 | 45,763.4 | 49.72 | 45,982.6 | 49.96 | +219.2 | +293.95 | -- | -- |
| 2026/01/28 | 58.6 | +0.4 | +0.69 | 1,986 | 11,685.5 | 840 | 42.3 | 4,960.42 | 42.45 | 4,948.36 | 42.35 | -12.06 | -143.57 | -- | -- |
| 2026/01/27 | 58.2 | -1.1 | -1.85 | 1,803 | 10,527.07 | 340 | 18.85 | 1,990.28 | 18.91 | 1,988.13 | 18.89 | -2.15 | -63.24 | -- | -- |
| 2026/01/26 | 59.3 | -0.1 | -0.17 | 2,017 | 12,076.93 | 714 | 35.4 | 4,279.97 | 35.44 | 4,275.55 | 35.4 | -4.42 | -61.9 | -- | -- |
| 2026/01/23 | 59.4 | -1.2 | -1.98 | 2,603 | 15,605.41 | 708 | 27.2 | 4,252.04 | 27.25 | 4,260.69 | 27.3 | +8.65 | +122.18 | -- | -- |
| 2026/01/22 | 60.6 | -1.5 | -2.42 | 5,635 | 34,836.01 | 2,016 | 35.78 | 12,479.42 | 35.82 | 12,483.78 | 35.84 | +4.36 | +21.63 | -- | -- |
| 2026/01/21 | 62.1 | +3.2 | +5.43 | 18,353 | 115,167.31 | 8,499 | 46.31 | 53,316.51 | 46.29 | 53,403.74 | 46.37 | +87.23 | +102.64 | -- | -- |
| 2026/01/20 | 58.9 | +5.3 | +9.89 | 7,577 | 43,558.13 | 2,087 | 27.54 | 11,868.44 | 27.25 | 12,039.46 | 27.64 | +171.02 | +819.45 | -- | -- |
| 2026/01/19 | 53.6 | +0.6 | +1.13 | 932 | 5,010.49 | 132 | 14.16 | 708.47 | 14.14 | 709.87 | 14.17 | +1.4 | +106.06 | -- | -- |
| 2026/01/16 | 53 | -0.4 | -0.75 | 901 | 4,770.82 | 156 | 17.31 | 826.36 | 17.32 | 827.13 | 17.34 | +0.77 | +49.36 | -- | -- |
| 2026/01/15 | 53.4 | -0.7 | -1.29 | 958 | 5,128.09 | 193 | 20.15 | 1,037.56 | 20.23 | 1,034.07 | 20.16 | -3.49 | -180.83 | -- | -- |
| 2026/01/14 | 54.1 | +1.4 | +2.66 | 2,076 | 11,197.22 | 392 | 18.88 | 2,106.17 | 18.81 | 2,119.41 | 18.93 | +13.24 | +337.76 | -- | -- |
| 2026/01/13 | 52.7 | -0.6 | -1.13 | 998 | 5,242.04 | 219 | 21.95 | 1,151.95 | 21.98 | 1,153.16 | 22 | +1.21 | +55.25 | -- | -- |
| 2026/01/12 | 53.3 | +0 | +0 | 1,929 | 10,315.77 | 590 | 30.58 | 3,156.77 | 30.6 | 3,153.08 | 30.57 | -3.69 | -62.54 | -- | -- |
| 2026/01/09 | 53.3 | +3.35 | +6.71 | 3,800 | 20,029.16 | 1,422 | 37.42 | 7,451.06 | 37.2 | 7,498.28 | 37.44 | +47.22 | +332.07 | -- | -- |
| 2026/01/08 | 49.95 | -0.95 | -1.87 | 665 | 3,329.94 | 104 | 15.64 | 521.22 | 15.65 | 522.73 | 15.7 | +1.51 | +145.19 | -- | -- |
| 2026/01/07 | 50.9 | +0.6 | +1.19 | 604 | 3,060.46 | 134 | 22.18 | 677.06 | 22.12 | 678.45 | 22.17 | +1.39 | +103.73 | -- | -- |
| 2026/01/06 | 50.3 | +0.5 | +1 | 464 | 2,342.03 | 98 | 21.11 | 492.58 | 21.03 | 494.39 | 21.11 | +1.81 | +184.69 | -- | -- |
| 2026/01/05 | 49.8 | -0.4 | -0.8 | 598 | 2,988.42 | 170 | 28.42 | 849.71 | 28.43 | 849.01 | 28.41 | -0.69 | -40.88 | -- | -- |
| 2026/01/02 | 50.2 | +0.3 | +0.6 | 388 | 1,954.86 | 93 | 24 | 468.71 | 23.98 | 468.7 | 23.98 | -0.01 | -0.54 | -- | -- |
| 2025/12/31 | 49.9 | -0.4 | -0.8 | 538 | 2,689.98 | 107 | 19.9 | 535.75 | 19.92 | 535.89 | 19.92 | +0.15 | +14.02 | -- | -- |
| 2025/12/30 | 50.3 | -0.6 | -1.18 | 566 | 2,839.5 | 91 | 16.07 | 457.31 | 16.11 | 458 | 16.13 | +0.69 | +75.82 | -- | -- |
| 2025/12/29 | 50.9 | +0.2 | +0.39 | 471 | 2,411.81 | 70 | 14.85 | 357.81 | 14.84 | 358.65 | 14.87 | +0.84 | +120 | -- | -- |
| 2025/12/26 | 50.7 | -0.2 | -0.39 | 373 | 1,887.27 | 89 | 23.88 | 450.69 | 23.88 | 451.05 | 23.9 | +0.36 | +40.45 | -- | -- |
| 2025/12/19 | 50.2 | +0.1 | +0.2 | 310 | 1,561.02 | 54 | 17.39 | 271.52 | 17.39 | 271.64 | 17.4 | +0.12 | +21.3 | -- | -- |
| 2025/12/18 | 50.1 | -0.4 | -0.79 | 525 | 2,622.49 | 90 | 17.14 | 449.35 | 17.13 | 449.57 | 17.14 | +0.22 | +24.44 | -- | -- |
| 2025/12/17 | 50.5 | -0.5 | -0.98 | 396 | 2,023.96 | 123 | 31.1 | 629.44 | 31.1 | 629.81 | 31.12 | +0.37 | +30.08 | -- | -- |
| 2025/12/16 | 51 | -0.5 | -0.97 | 485 | 2,469.93 | 101 | 20.82 | 514.34 | 20.82 | 515.15 | 20.86 | +0.81 | +80.2 | -- | -- |
| 2025/12/15 | 51.5 | +0.4 | +0.78 | 338 | 1,735.84 | 69 | 20.41 | 352.9 | 20.33 | 353.7 | 20.38 | +0.8 | +115.94 | -- | -- |
| 2025/11/26 | 51.7 | +0.9 | +1.77 | 574 | 3,016.89 | 128 | 22.05 | 663.56 | 21.99 | 665.53 | 22.06 | +1.97 | +153.91 | -- | -- |
| 2025/11/25 | 50.8 | +0.7 | +1.4 | 552 | 2,821.85 | 100 | 18.1 | 508.9 | 18.03 | 510.37 | 18.09 | +1.47 | +147 | -- | -- |
| 2025/11/24 | 50.1 | +0.6 | +1.21 | 358 | 1,785.18 | 78 | 21.81 | 388.85 | 21.78 | 388.88 | 21.78 | +0.04 | +4.49 | -- | -- |
| 2025/11/21 | 49.5 | -1.3 | -2.56 | 674 | 3,345.56 | 180 | 26.71 | 898.29 | 26.85 | 897 | 26.81 | -1.29 | -71.94 | -- | -- |
| 2025/11/20 | 50.8 | +1.15 | +2.32 | 495 | 2,512.45 | 114 | 23.02 | 577.49 | 22.99 | 579.14 | 23.05 | +1.65 | +144.74 | -- | -- |
| 2025/11/19 | 49.65 | -0.85 | -1.68 | 458 | 2,278.25 | 113 | 24.67 | 562.09 | 24.67 | 564.59 | 24.78 | +2.5 | +220.8 | -- | -- |
| 2025/11/18 | 50.5 | -1.4 | -2.7 | 749 | 3,784.59 | 167 | 22.29 | 843.77 | 22.29 | 845.89 | 22.35 | +2.12 | +126.95 | -- | -- |
| 2025/11/17 | 51.9 | -0.6 | -1.14 | 501 | 2,623.28 | 140 | 27.95 | 735.18 | 28.03 | 734.3 | 27.99 | -0.88 | -62.86 | -- | -- |
| 2025/11/14 | 52.5 | -0.4 | -0.76 | 1,014 | 5,345.15 | 274 | 27.02 | 1,446.41 | 27.06 | 1,446.08 | 27.05 | -0.33 | -12.04 | -- | -- |
| 2025/11/13 | 52.9 | +0 | +0 | 665 | 3,508.19 | 208 | 31.27 | 1,095.78 | 31.23 | 1,097.88 | 31.29 | +2.1 | +100.96 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
