8271
215
TWD-6.50 (-2.93%)
2026.05.20收盤
宇瞻－現股當沖
宇瞻最新現股當沖狀況
整理宇瞻最新(2026/04/23) 當沖狀況。整體成交張數為13,351張，佔整體市場成交張數的53.71%。當日現股當沖之總損益為+3,372萬元、每張平均損益則為+2,526元。
開盤價
221.5
收盤價
215
當日範圍
211.5 - 222
成交張數
3,163
開盤價(昨)
236.5
收盤價(昨)
221.5
昨日範圍
218 - 236.5
成交張數(昨)
4,622
成交金額
6.87億
成交金額(昨)
10.34億
52週範圍
49.5 - 260.5
發行股數
1億
市值
262億
現股當沖－歷史逐日資訊
開盤價
221.5
收盤價
215
成交張數
3,163
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/23 | 222 | -16 | -6.72 | 24,856 | 577,063.57 | 13,351 | 53.71 | 307,633.55 | 53.31 | 311,005.35 | 53.89 | +3,371.8 | +2,525.5 | 37 | 0.15 |
| 2026/04/22 | 238 | +21.5 | +9.93 | 11,024 | 256,952.75 | 4,890 | 44.36 | 113,391.85 | 44.13 | 113,813 | 44.29 | +421.15 | +861.25 | 3 | 0.03 |
| 2026/04/21 | 216.5 | +19.5 | +9.9 | 12,868 | 276,816.01 | 3,200 | 24.87 | 68,659.5 | 24.8 | 68,656.3 | 24.8 | -3.2 | -10 | 2 | 0.02 |
| 2026/04/20 | 197 | +17.5 | +9.75 | 2,690 | 52,991.78 | 411 | 15.28 | 8,096.7 | 15.28 | 8,096.7 | 15.28 | +0 | +0 | 0 | 0 |
| 2026/04/17 | 179.5 | +16 | +9.79 | 6,361 | 114,081.41 | 913 | 14.35 | 16,381.3 | 14.36 | 16,379 | 14.36 | -2.3 | -25.19 | 0 | 0 |
| 2026/04/16 | 163.5 | +4 | +2.51 | 4,851 | 78,096.92 | 1,989 | 41 | 31,924.95 | 40.88 | 32,018.9 | 41 | +93.95 | +472.35 | 1 | 0.02 |
| 2026/04/15 | 159.5 | +0 | +0 | 6,475 | 104,307.18 | 3,549 | 54.81 | 57,250.05 | 54.89 | 57,221.75 | 54.86 | -28.3 | -79.74 | 13 | 0.2 |
| 2026/04/14 | 159.5 | +3.5 | +2.24 | 9,387 | 151,446.46 | 4,725 | 50.33 | 76,194.15 | 50.31 | 76,305.1 | 50.38 | +110.95 | +234.81 | 12 | 0.13 |
| 2026/04/13 | 156 | -8.5 | -5.17 | 8,563 | 135,237.76 | 2,681 | 31.31 | 42,403.65 | 31.35 | 42,503.45 | 31.43 | +99.8 | +372.25 | 4 | 0.05 |
| 2026/04/10 | 164.5 | +10 | +6.47 | 10,133 | 167,341.14 | 5,313 | 52.43 | 87,840.35 | 52.49 | 87,806.2 | 52.47 | -34.15 | -64.28 | 26 | 0.26 |
| 2026/04/09 | 154.5 | -1 | -0.64 | 7,993 | 123,735.38 | 4,221 | 52.81 | 65,377.5 | 52.84 | 65,467.55 | 52.91 | +90.05 | +213.34 | 1 | 0.01 |
| 2026/04/08 | 155.5 | +14 | +9.89 | 7,984 | 120,711.32 | 3,575 | 44.78 | 53,815.35 | 44.58 | 54,092.1 | 44.81 | +276.75 | +774.13 | 7 | 0.09 |
| 2026/04/07 | 141.5 | -4 | -2.75 | 13,029 | 189,203.91 | 6,756 | 51.85 | 98,011.8 | 51.8 | 97,810 | 51.7 | -201.8 | -298.7 | 7 | 0.05 |
| 2026/03/16 | 190.5 | +17 | +9.8 | 14,528 | 275,247.01 | 5,355 | 36.86 | 101,244.15 | 36.78 | 101,219.25 | 36.77 | -24.9 | -46.5 | 7 | 0.05 |
| 2026/03/13 | 173.5 | +15.5 | +9.81 | 2,444 | 42,406.3 | 3 | 0.12 | 52.05 | 0.12 | 52.05 | 0.12 | +0 | +0 | 0 | 0 |
| 2026/03/12 | 158 | +14 | +9.72 | 19,277 | 297,341.95 | 9,618 | 49.89 | 146,872.3 | 49.4 | 148,116 | 49.81 | +1,243.7 | +1,293.1 | 11 | 0.06 |
| 2026/03/11 | 144 | +13 | +9.92 | 18,573 | 260,705.1 | 9,449 | 50.88 | 131,765.65 | 50.54 | 132,082.25 | 50.66 | +316.6 | +335.06 | 8 | 0.04 |
| 2026/03/10 | 131 | +9 | +7.38 | 19,574 | 253,431.47 | 10,361 | 52.93 | 133,356.85 | 52.62 | 134,065.45 | 52.9 | +708.6 | +683.91 | 25 | 0.13 |
| 2026/03/09 | 122 | +1 | +0.83 | 8,223 | 97,759.83 | 5,366 | 65.26 | 63,619.1 | 65.08 | 63,810.25 | 65.27 | +191.15 | +356.22 | 8 | 0.1 |
| 2026/03/06 | 121 | +5 | +4.31 | 9,846 | 118,938.04 | 5,596 | 56.83 | 67,341.1 | 56.62 | 67,544 | 56.79 | +202.9 | +362.58 | 24 | 0.24 |
| 2026/03/05 | 116 | +9 | +8.41 | 5,147 | 59,589.88 | 2,037 | 39.58 | 23,526.95 | 39.48 | 23,571.3 | 39.56 | +44.35 | +217.72 | 4 | 0.08 |
| 2026/03/04 | 107 | -6 | -5.31 | 3,475 | 37,530.52 | 1,689 | 48.61 | 18,243.1 | 48.61 | 18,297.2 | 48.75 | +54.1 | +320.31 | 0 | 0 |
| 2026/03/03 | 113 | -6.5 | -5.44 | 4,955 | 56,953.26 | 2,042 | 41.21 | 23,517.4 | 41.29 | 23,640.7 | 41.51 | +123.3 | +603.82 | 6 | 0.12 |
| 2026/03/02 | 119.5 | -2 | -1.65 | 4,451 | 52,815.19 | 2,370 | 53.24 | 28,025.05 | 53.06 | 28,184.9 | 53.37 | +159.85 | +674.47 | 1 | 0.02 |
| 2026/02/26 | 121.5 | +2 | +1.67 | 6,904 | 83,803.55 | 3,504 | 50.76 | 42,502.35 | 50.72 | 42,501.25 | 50.72 | -1.1 | -3.14 | 2 | 0.03 |
| 2026/02/25 | 119.5 | -3 | -2.45 | 5,593 | 66,455.75 | 2,804 | 50.14 | 33,309.7 | 50.12 | 33,406.85 | 50.27 | +97.15 | +346.47 | 14 | 0.25 |
| 2026/02/24 | 122.5 | +1.5 | +1.24 | 6,036 | 72,784.11 | 3,187 | 52.8 | 38,324.55 | 52.66 | 38,405.85 | 52.77 | +81.3 | +255.1 | 4 | 0.07 |
| 2026/02/23 | 121 | +3 | +2.54 | 8,412 | 101,731.75 | 5,481 | 65.16 | 66,221.25 | 65.09 | 66,271.9 | 65.14 | +50.65 | +92.41 | 7 | 0.08 |
| 2026/02/11 | 118 | +1 | +0.85 | 5,998 | 69,534.41 | 3,450 | 57.52 | 39,955.25 | 57.46 | 40,025.2 | 57.56 | +69.95 | +202.75 | 8 | 0.13 |
| 2026/02/10 | 117 | -6.5 | -5.26 | 13,529 | 163,293.98 | 7,891 | 58.33 | 95,329.9 | 58.38 | 94,999.05 | 58.18 | -330.85 | -419.28 | 24 | 0.18 |
| 2026/02/09 | 123.5 | +11 | +9.78 | 9,603 | 118,344.26 | 3,531 | 36.77 | 43,520.15 | 36.77 | 43,526.75 | 36.78 | +6.6 | +18.69 | 1 | 0.01 |
| 2026/02/06 | 112.5 | +10 | +9.76 | 11,633 | 129,656.4 | 5,066 | 43.55 | 56,244.95 | 43.38 | 56,433.75 | 43.53 | +188.8 | +372.68 | 7 | 0.06 |
| 2026/02/05 | 102.5 | -4 | -3.76 | 3,202 | 33,077.34 | 1,702 | 53.15 | 17,563.05 | 53.1 | 17,602.4 | 53.22 | +39.35 | +231.2 | 2 | 0.06 |
| 2026/02/04 | 106.5 | +0.5 | +0.47 | 4,038 | 42,800.5 | 2,375 | 58.82 | 25,142.4 | 58.74 | 25,171.9 | 58.81 | +29.5 | +124.21 | 6 | 0.15 |
| 2026/02/03 | 106 | -6 | -5.36 | 8,478 | 92,780.75 | 5,031 | 59.34 | 55,043.55 | 59.33 | 55,304.65 | 59.61 | +261.1 | +518.98 | 11 | 0.13 |
| 2026/02/02 | 112 | -11.5 | -9.31 | 7,492 | 85,582.98 | 2,518 | 33.61 | 28,841.2 | 33.7 | 28,823.9 | 33.68 | -17.3 | -68.71 | 16 | 0.21 |
| 2026/01/30 | 123.5 | +4 | +3.35 | 15,929 | 195,946.47 | 9,922 | 62.29 | 121,807.25 | 62.16 | 121,849.7 | 62.19 | +42.45 | +42.78 | 15 | 0.09 |
| 2026/01/29 | 119.5 | -1.5 | -1.24 | 11,853 | 144,489.03 | 7,254 | 61.2 | 88,499.25 | 61.25 | 88,337.8 | 61.14 | -161.45 | -222.57 | 6 | 0.05 |
| 2026/01/28 | 121 | +3.5 | +2.98 | 12,942 | 157,259.36 | 6,963 | 53.8 | 84,481.35 | 53.72 | 84,597.65 | 53.79 | +116.3 | +167.03 | 20 | 0.15 |
| 2026/01/27 | 117.5 | +1 | +0.86 | 6,708 | 77,264.43 | 3,572 | 53.25 | 41,050.75 | 53.13 | 41,186.4 | 53.31 | +135.65 | +379.76 | 15 | 0.22 |
| 2026/01/26 | 116.5 | +4.5 | +4.02 | 7,934 | 92,609.94 | 4,629 | 58.34 | 53,991.65 | 58.3 | 54,051.65 | 58.36 | +60 | +129.62 | 18 | 0.23 |
| 2026/01/23 | 112 | -6 | -5.08 | 12,081 | 137,628.01 | 5,697 | 47.16 | 64,995.15 | 47.23 | 65,095.5 | 47.3 | +100.35 | +176.15 | 4 | 0.03 |
| 2026/01/22 | 118 | -0.5 | -0.42 | 8,477 | 103,039.28 | 4,149 | 48.94 | 50,568.95 | 49.08 | 50,471.45 | 48.98 | -97.5 | -235 | 1 | 0.01 |
| 2026/01/21 | 118.5 | -11 | -8.49 | 10,613 | 130,603.89 | 4,444 | 41.87 | 54,899.2 | 42.03 | 55,136.6 | 42.22 | +237.4 | +534.2 | 10 | 0.09 |
| 2026/01/20 | 129.5 | -2 | -1.52 | 7,848 | 99,751 | 4,413 | 56.23 | 56,046.85 | 56.19 | 56,190.7 | 56.33 | +143.85 | +325.97 | 9 | 0.11 |
| 2026/01/19 | 131.5 | +2 | +1.54 | 24,187 | 328,427.55 | 14,173 | 58.6 | 192,600.75 | 58.64 | 193,134.85 | 58.81 | +534.1 | +376.84 | 26 | 0.11 |
| 2026/01/16 | 129.5 | +8.5 | +7.02 | 13,389 | 170,834.49 | 6,582 | 49.16 | 83,641.15 | 48.96 | 83,925.7 | 49.13 | +284.55 | +432.32 | 16 | 0.12 |
| 2026/01/15 | 121 | -1.5 | -1.22 | 5,017 | 60,653.5 | 2,488 | 49.59 | 30,043.8 | 49.53 | 30,100.2 | 49.63 | +56.4 | +226.69 | 2 | 0.04 |
| 2026/01/14 | 122.5 | -2 | -1.61 | 6,928 | 84,633.56 | 3,306 | 47.72 | 40,339.1 | 47.66 | 40,468 | 47.82 | +128.9 | +389.9 | 8 | 0.12 |
| 2026/01/13 | 124.5 | -7.5 | -5.68 | 17,524 | 221,522.43 | 9,534 | 54.4 | 120,460.05 | 54.38 | 120,894.45 | 54.57 | +434.4 | +455.63 | 30 | 0.17 |
| 2026/01/12 | 132 | +3.5 | +2.72 | 24,944 | 331,598.47 | 15,204 | 60.95 | 202,171.2 | 60.97 | 202,258.05 | 60.99 | +86.85 | +57.12 | 58 | 0.23 |
| 2026/01/09 | 128.5 | +1.5 | +1.18 | 54,434 | 688,204.5 | 40,334 | 74.1 | 508,677.95 | 73.91 | 509,165.15 | 73.98 | +487.2 | +120.79 | 102 | 0.19 |
| 2026/01/08 | 127 | +7.5 | +6.28 | 39,112 | 474,037.78 | 22,698 | 58.03 | 274,185.1 | 57.84 | 275,699.5 | 58.16 | +1,514.4 | +667.2 | 64 | 0.16 |
| 2026/01/07 | 119.5 | +7.5 | +6.7 | 42,659 | 508,644.59 | 29,011 | 68.01 | 345,943.25 | 68.01 | 345,206.2 | 67.87 | -737.05 | -254.06 | 35 | 0.08 |
| 2026/01/06 | 112 | +2.5 | +2.28 | 10,348 | 114,743.3 | 6,053 | 58.49 | 66,864.85 | 58.27 | 67,169.5 | 58.54 | +304.65 | +503.3 | 3 | 0.03 |
| 2026/01/05 | 109.5 | -3.5 | -3.1 | 10,166 | 114,853.88 | 5,227 | 51.42 | 59,063.75 | 51.43 | 59,042.6 | 51.41 | -21.15 | -40.46 | 5 | 0.05 |
| 2026/01/02 | 113 | +0 | +0 | 12,015 | 135,695.21 | 7,069 | 58.84 | 79,726.75 | 58.75 | 79,883.25 | 58.87 | +156.5 | +221.39 | 17 | 0.14 |
| 2025/12/31 | 113 | +4.5 | +4.15 | 37,160 | 417,379.31 | 25,357 | 68.24 | 284,794.55 | 68.23 | 285,076.5 | 68.3 | +281.95 | +111.19 | 87 | 0.23 |
| 2025/12/30 | 108.5 | +9.6 | +9.71 | 16,721 | 177,617.24 | 7,968 | 47.65 | 83,932.71 | 47.25 | 84,884.21 | 47.79 | +951.5 | +1,194.15 | 16 | 0.1 |
| 2025/12/29 | 98.9 | -1.6 | -1.59 | 4,816 | 47,620.58 | 2,685 | 55.75 | 26,530.91 | 55.71 | 26,571.52 | 55.8 | +40.61 | +151.25 | 5 | 0.1 |
| 2025/12/26 | 100.5 | +0.5 | +0.5 | 7,542 | 76,263.54 | 3,855 | 51.11 | 39,018.75 | 51.16 | 38,969.5 | 51.1 | -49.25 | -127.76 | -- | -- |
| 2025/12/19 | 97.5 | +3.8 | +4.06 | 18,338 | 177,620.74 | 12,246 | 66.78 | 118,533.18 | 66.73 | 118,555.79 | 66.75 | +22.61 | +18.46 | -- | -- |
| 2025/12/18 | 93.7 | +0.7 | +0.75 | 10,736 | 101,359.78 | 7,830 | 72.93 | 73,904.43 | 72.91 | 73,882.78 | 72.89 | -21.65 | -27.65 | -- | -- |
| 2025/12/17 | 93 | +2.7 | +2.99 | 4,531 | 42,315.52 | 2,490 | 54.95 | 23,226.21 | 54.89 | 23,269.13 | 54.99 | +42.92 | +172.37 | -- | -- |
| 2025/12/16 | 90.3 | -2.8 | -3.01 | 2,983 | 27,117.41 | 1,439 | 48.23 | 13,070.96 | 48.2 | 13,119.71 | 48.38 | +48.75 | +338.78 | -- | -- |
| 2025/12/15 | 93.1 | +0.1 | +0.11 | 4,998 | 46,804.51 | 2,718 | 54.38 | 25,371.39 | 54.21 | 25,475.05 | 54.43 | +103.66 | +381.38 | -- | -- |
| 2025/11/26 | 95.9 | -4.6 | -4.58 | 8,359 | 82,335.52 | 4,715 | 55.82 | 46,062.6 | 55.94 | 46,037.29 | 55.91 | -25.31 | -53.68 | -- | -- |
| 2025/11/25 | 100.5 | +6.1 | +6.46 | 12,563 | 125,885.27 | 8,495 | 67.62 | 85,054.19 | 67.56 | 85,227.59 | 67.7 | +173.4 | +204.12 | -- | -- |
| 2025/11/24 | 94.4 | -1.4 | -1.46 | 4,548 | 43,316.83 | 2,811 | 61.8 | 26,761.57 | 61.78 | 26,805.46 | 61.88 | +43.89 | +156.14 | -- | -- |
| 2025/11/21 | 95.8 | -6.2 | -6.08 | 6,278 | 60,091.69 | 3,072 | 48.93 | 29,389.03 | 48.91 | 29,460.72 | 49.03 | +71.69 | +233.37 | -- | -- |
| 2025/11/20 | 102 | +1 | +0.99 | 9,970 | 102,394.76 | 7,124 | 71.46 | 73,111.59 | 71.4 | 73,250.82 | 71.54 | +139.23 | +195.44 | -- | -- |
| 2025/11/19 | 101 | -6.5 | -6.05 | 7,051 | 72,848.06 | 3,673 | 52.09 | 37,967.35 | 52.12 | 38,061 | 52.25 | +93.65 | +254.97 | -- | -- |
| 2025/11/18 | 107.5 | -1.5 | -1.38 | 12,953 | 141,658.97 | 9,492 | 73.28 | 103,690.7 | 73.2 | 103,976.4 | 73.4 | +285.7 | +300.99 | -- | -- |
| 2025/11/17 | 109 | -5 | -4.39 | 23,216 | 268,357.39 | 16,156 | 69.59 | 186,767.75 | 69.6 | 187,430.4 | 69.84 | +662.65 | +410.16 | -- | -- |
| 2025/11/14 | 114 | -3.5 | -2.98 | 7,976 | 90,760.41 | 4,535 | 56.86 | 51,521.35 | 56.77 | 51,671.2 | 56.93 | +149.85 | +330.43 | -- | -- |
| 2025/11/13 | 117.5 | -4.5 | -3.69 | 19,539 | 237,389.13 | 11,931 | 61.06 | 145,221.4 | 61.17 | 145,203.85 | 61.17 | -17.55 | -14.71 | -- | -- |
| 2025/11/12 | 122 | -0.5 | -0.41 | 33,676 | 419,279.02 | 24,145 | 71.7 | 300,649.55 | 71.71 | 300,829.85 | 71.75 | +180.3 | +74.67 | -- | -- |
| 2025/11/11 | 122.5 | +6 | +5.15 | 44,076 | 543,916.04 | 29,976 | 68.01 | 370,395.2 | 68.1 | 369,889.95 | 68 | -505.25 | -168.55 | -- | -- |
| 2025/11/10 | 116.5 | +10.5 | +9.91 | 25,736 | 295,719.12 | 16,755 | 65.1 | 192,213.35 | 65 | 192,778.35 | 65.19 | +565 | +337.21 | -- | -- |
| 2025/11/07 | 106 | +9.5 | +9.84 | 19,678 | 202,265.67 | 12,242 | 62.21 | 124,867.71 | 61.73 | 125,833.01 | 62.21 | +965.3 | +788.51 | -- | -- |
| 2025/11/06 | 96.5 | +1.8 | +1.9 | 11,106 | 108,627.71 | 7,418 | 66.79 | 72,549.64 | 66.79 | 72,559.2 | 66.8 | +9.56 | +12.89 | -- | -- |
| 2025/11/05 | 94.7 | -0.7 | -0.73 | 8,150 | 75,995.96 | 4,840 | 59.39 | 44,978.61 | 59.19 | 45,372.61 | 59.7 | +394 | +814.05 | -- | -- |
| 2025/11/04 | 95.4 | -10.6 | -10 | 12,023 | 118,326.4 | 5,379 | 44.74 | 53,056.22 | 44.84 | 53,180.59 | 44.94 | +124.37 | +231.21 | -- | -- |
| 2025/10/17 | 113.5 | +1 | +0.89 | 45,539 | 518,307.38 | 35,079 | 77.03 | 399,324.75 | 77.04 | 399,715.85 | 77.12 | +391.1 | +111.49 | -- | -- |
| 2025/10/16 | 112.5 | +10 | +9.76 | 54,061 | 587,513.41 | 38,265 | 70.78 | 413,916.15 | 70.45 | 415,960.4 | 70.8 | +2,044.25 | +534.23 | -- | -- |
| 2025/10/15 | 102.5 | +8.9 | +9.51 | 28,043 | 276,930.46 | 16,089 | 57.37 | 156,522.01 | 56.52 | 158,126.19 | 57.1 | +1,604.18 | +997.07 | -- | -- |
| 2025/10/14 | 93.6 | +1.1 | +1.19 | 49,086 | 472,308.13 | 37,762 | 76.93 | 363,416.87 | 76.94 | 363,749.19 | 77.02 | +332.32 | +88 | -- | -- |
| 2025/10/13 | 92.5 | +7.5 | +8.82 | 54,216 | 481,176.25 | 41,002 | 75.63 | 362,831.67 | 75.41 | 364,972.16 | 75.85 | +2,140.49 | +522.05 | -- | -- |
| 2025/10/09 | 85 | +7.7 | +9.96 | 15,031 | 123,332.95 | 7,414 | 49.32 | 59,810.77 | 48.5 | 60,669.88 | 49.19 | +859.11 | +1,158.77 | -- | -- |
| 2025/10/08 | 77.3 | +1.9 | +2.52 | 14,633 | 111,884.21 | 9,171 | 62.67 | 70,120.29 | 62.67 | 70,208.56 | 62.75 | +88.27 | +96.25 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
