可寧衛*－法人買賣

法人買賣

可寧衛*最新法人買賣狀況

整理可寧衛*最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進757張、佔全市場比重的30.92%；其中外資買進751張、佔全市場比重的30.68%；自營商買進6張、佔全市場比重的0.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,020張、佔全市場比重的41.67%；其中外資賣出965張、佔全市場比重的39.42%；自營商賣出55張、佔全市場比重的2.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對可寧衛*持股淨買入(+)/淨賣出(-)張數為-263張，均價為NT$26.09元。

開盤價

26.1

收盤價

26.1

當日範圍

25.85 - 26.35

成交張數

2,808

開盤價(昨)

26.1

收盤價(昨)

26.05

昨日範圍

26 - 26.25

成交張數(昨)

2,448

成交金額

7336.97萬

成交金額(昨)

6385.98萬

52週範圍

20.9 - 250

發行股數

14億

市值

355億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

26.1

收盤價

26.1

成交張數

2,808

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	751	965	-214	買→賣
	金額(元)	1959.1萬	2517.4萬	-558萬
	均價(元)	26.09	26.09	26.09
	佔成交比重(%)	30.7%	39.4%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	26.09	26.09	26.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	55	-49	買→連2賣
	金額(元)	15.7萬	143.5萬	-128萬
	均價(元)	26.09	26.09	26.09
	佔成交比重(%)	0.2%	2.2%	不適用
三大法人	張數	757	1,020	-263	買→賣
	金額(元)	1974.8萬	2660.8萬	-686萬
	均價(元)	26.09	26.09	26.09
	佔成交比重(%)	30.9%	41.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

26.1

收盤價

26.1

成交張數

2,808

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	26.1	+0.05	+0.19	2,808	1,997	1,027	+970	74,738	+5.51	9	0	+9	0	83	-83	2,006	1,110	+896
2026/09/11	26.05	-0.25	-0.95	2,448	751	965	-214	74,187	+5.47	0	0	+0	6	55	-49	757	1,020	-263
2026/09/10	26.3	+0.05	+0.19	2,932	1,920	1,103	+817	74,692	+5.5	0	1	-1	13	51	-38	1,933	1,155	+778
2026/09/09	26.25	-0.35	-1.32	2,939	702	1,434	-732	73,646	+5.43	2	0	+2	37	29	+8	741	1,463	-722
2026/09/08	26.6	+0.55	+2.11	4,436	2,442	866	+1,576	74,032	+5.45	0	3	-3	11	35	-24	2,453	904	+1,549
2026/09/07	26.05	-0.05	-0.19	3,685	1,007	1,606	-599	73,017	+5.38	0	4	-4	68	171	-103	1,075	1,781	-706
2026/09/04	26.1	-0.05	-0.19	2,983	839	1,283	-444	74,755	+5.51	166	6	+160	20	2	+18	1,025	1,291	-266
2026/09/03	26.15	-0.5	-1.88	3,790	1,077	1,332	-255	68,744	+5.06	0	0	+0	3	206	-203	1,080	1,538	-458
2026/09/02	26.65	-0.1	-0.37	2,432	1,341	538	+803	71,918	+5.3	1	0	+1	1	23	-22	1,343	561	+782
2026/09/01	26.75	-0.05	-0.19	3,773	1,384	1,772	-388	76,098	+5.61	30	0	+30	28	175	-147	1,442	1,947	-505
2026/08/31	26.8	-0.3	-1.11	7,483	5,216	5,094	+122	75,606	+5.57	0	7	-7	18	19	-1	5,234	5,120	+114
2026/08/28	27.1	+0.1	+0.37	4,376	3,063	715	+2,348	74,549	+5.49	0	0	+0	7	255	-248	3,070	970	+2,100
2026/08/27	27	-0.25	-0.92	4,252	1,539	2,000	-461	72,404	+5.33	1	0	+1	15	17	-2	1,555	2,017	-462
2026/08/26	27.25	+0.05	+0.18	3,729	2,424	765	+1,659	73,556	+5.42	0	0	+0	89	0	+89	2,513	765	+1,748
2026/08/25	27.2	+0	+0	3,544	1,609	1,663	-54	73,783	+5.44	0	0	+0	19	9	+10	1,628	1,672	-44
2026/08/24	27.2	+0.35	+1.3	5,445	3,270	859	+2,411	74,516	+5.49	0	0	+0	0	1	-1	3,270	860	+2,410
2026/08/21	26.85	-0.25	-0.92	5,906	2,428	1,790	+638	71,551	+5.27	0	0	+0	101	2	+99	2,529	1,792	+737
2026/08/20	27.1	+0.4	+1.5	6,360	1,740	2,023	-283	63,911	+4.71	2,559	0	+2,559	1	19	-18	4,300	2,042	+2,258
2026/08/19	26.7	-0.4	-1.48	4,461	1,400	1,984	-584	66,154	+4.87	0	9	-9	12	20	-8	1,412	2,013	-601
2026/08/18	27.1	+0.65	+2.46	9,578	4,870	1,860	+3,010	66,855	+4.93	718	0	+718	52	4	+48	5,640	1,864	+3,776
2026/08/17	26.45	+0.05	+0.19	2,577	984	549	+435	65,281	+4.81	450	37	+413	23	1	+22	1,457	587	+870
2026/08/14	26.4	-0.05	-0.19	2,899	1,461	371	+1,090	70,380	+5.18	0	2	-2	4	10	-6	1,465	383	+1,082
2026/08/13	26.45	-0.45	-1.67	3,505	725	900	-175	70,004	+5.16	0	0	+0	23	5	+18	748	905	-157
2026/08/12	26.9	+0.25	+0.94	4,904	3,118	1,232	+1,886	70,798	+5.22	1	0	+1	42	11	+31	3,161	1,243	+1,918
2026/08/11	26.65	-0.15	-0.56	3,485	1,651	1,016	+635	70,639	+5.2	0	5	-5	28	9	+19	1,679	1,030	+649
2026/08/10	26.8	+0.5	+1.9	6,104	4,008	1,289	+2,719	72,375	+5.33	0	0	+0	75	7	+68	4,083	1,296	+2,787
2026/08/07	26.3	+0.15	+0.57	6,307	3,908	1,302	+2,606	69,617	+5.13	0	25	-25	290	8	+282	4,198	1,335	+2,863
2026/08/06	26.15	+0.15	+0.58	3,988	1,794	1,861	-67	67,772	+4.99	0	0	+0	55	62	-7	1,849	1,923	-74
2026/08/05	26	-0.25	-0.95	4,542	1,007	1,803	-796	67,514	+4.97	0	16	-16	5	6	-1	1,012	1,825	-813
2026/08/04	26.25	-0.55	-2.05	5,404	1,399	2,259	-860	68,803	+5.07	17	0	+17	17	219	-202	1,433	2,478	-1,045
2026/08/03	26.8	+2.05	+8.28	11,911	7,436	2,699	+4,737	69,669	+5.13	6	0	+6	100	86	+14	7,542	2,785	+4,757
2026/07/31	24.75	+0.4	+1.64	12,730	9,283	8,817	+466	64,407	+4.74	7	0	+7	426	18	+408	9,716	8,835	+881
2026/07/30	24.35	-0.45	-1.81	6,085	2,066	2,586	-520	64,260	+4.73	6	0	+6	98	100	-2	2,170	2,686	-516
2026/07/29	24.8	-0.15	-0.6	12,381	6,360	3,002	+3,358	65,008	+4.79	8	0	+8	169	129	+40	6,537	3,131	+3,406
2026/07/28	24.95	-0.75	-2.92	9,959	2,490	4,562	-2,072	60,078	+4.43	1	0	+1	9	145	-136	2,500	4,707	-2,207
2026/07/27	25.7	-0.3	-1.15	6,648	2,007	3,808	-1,801	60,718	+4.47	23	0	+23	41	52	-11	2,071	3,860	-1,789
2026/07/24	26	-0.25	-0.95	3,340	745	1,088	-343	61,022	+4.5	8	1	+7	0	16	-16	753	1,105	-352
2026/07/23	26.25	+0.25	+0.96	4,587	2,583	510	+2,073	61,607	+4.54	7	4	+3	0	17	-17	2,590	531	+2,059
2026/07/22	26	-0.4	-1.52	5,478	1,094	1,609	-515	59,870	+4.41	0	4	-4	18	125	-107	1,112	1,738	-626
2026/07/21	26.4	+0.6	+2.33	4,692	2,994	910	+2,084	60,045	+4.42	0	0	+0	15	47	-32	3,009	957	+2,052
2026/07/20	25.8	-0.05	-0.19	7,662	3,050	2,235	+815	58,034	+4.28	23	841	-818	94	45	+49	3,167	3,121	+46
2026/07/17	25.85	-1.15	-4.26	8,953	1,903	3,187	-1,284	56,243	+4.14	0	0	+0	91	176	-85	1,994	3,363	-1,369
2026/07/16	27	+0.55	+2.08	4,082	1,829	724	+1,105	56,963	+4.2	47	3	+44	60	10	+50	1,936	737	+1,199
2026/07/15	26.45	+0.4	+1.54	3,790	1,404	848	+556	55,737	+4.11	0	29	-29	48	62	-14	1,452	939	+513
2026/07/14	26.05	-0.5	-1.88	11,687	1,305	4,669	-3,364	53,262	+3.92	27	792	-765	221	185	+36	1,553	5,646	-4,093
2026/07/13	26.55	-0.45	-1.67	11,249	946	6,451	-5,505	54,125	+3.99	16	650	-634	140	155	-15	1,102	7,256	-6,154
2026/07/09	27	-0.3	-1.1	6,713	978	3,138	-2,160	57,985	+4.27	0	554	-554	31	52	-21	1,009	3,744	-2,735
2026/07/08	27.3	-0.5	-1.8	9,730	2,253	5,049	-2,796	58,910	+4.34	8	550	-542	94	105	-11	2,355	5,704	-3,349
2026/07/07	27.8	-0.8	-2.8	13,947	2,855	5,497	-2,642	59,799	+4.41	3,041	697	+2,344	78	112	-34	5,974	6,306	-332
2026/07/06	28.6	+0.25	+0.88	22,871	3,868	8,527	-4,659	61,652	+4.54	3,407	804	+2,603	151	109	+42	7,426	9,440	-2,014
2026/07/03	28.35	+1.55	+5.78	48,455	10,078	9,436	+642	61,370	+4.52	2,785	1,000	+1,785	284	195	+89	13,147	10,631	+2,516
2026/07/02	26.8	-0.2	-0.74	10,433	1,020	5,831	-4,811	61,452	+4.53	2,811	220	+2,591	45	85	-40	3,876	6,136	-2,260
2026/07/01	27	-0.9	-3.23	20,389	6,564	9,708	-3,144	62,464	+4.6	2,371	221	+2,150	112	180	-68	9,047	10,109	-1,062
2026/06/30	27.9	+0.25	+0.9	8,358	4,466	2,497	+1,969	57,311	+4.22	1,284	0	+1,284	11	30	-19	5,761	2,527	+3,234
2026/06/29	27.65	+0	+2.21	7,855	3,136	2,556	+580	56,221	+4.14	0	167	-167	34	334	-300	3,170	3,057	+113
2026/06/26	28.25	+0	+0	15,937	3,462	8,157	-4,695	57,878	+4.26	3,853	104	+3,749	336	57	+279	7,651	8,318	-667
2026/06/25	28.25	-0.4	-1.4	8,849	758	4,892	-4,134	59,264	+4.37	0	24	-24	37	65	-28	795	4,981	-4,186
2026/06/24	28.65	-0.35	-1.21	8,112	1,706	3,677	-1,971	62,235	+4.58	0	26	-26	51	77	-26	1,757	3,780	-2,023
2026/06/23	29	+0.05	+0.17	9,736	2,401	3,356	-955	65,494	+4.82	5	117	-112	26	43	-17	2,432	3,516	-1,084
2026/06/22	28.95	+0.85	+3.02	13,420	4,246	2,037	+2,209	67,333	+4.96	104	1	+103	139	32	+107	4,489	2,070	+2,419
2026/06/18	28.1	-0.35	-1.23	9,757	1,173	4,958	-3,785	65,697	+4.84	0	0	+0	16	78	-62	1,189	5,036	-3,847
2026/06/17	28.45	+0.4	+1.43	8,570	2,204	3,079	-875	70,436	+5.19	0	130	-130	56	109	-53	2,260	3,318	-1,058
2026/06/16	28.05	-0.7	-2.43	12,345	2,440	5,902	-3,462	71,379	+5.26	0	264	-264	37	190	-153	2,477	6,356	-3,879
2026/06/15	28.75	-0.25	-0.86	12,999	3,788	3,779	+9	74,749	+5.51	0	281	-281	85	116	-31	3,873	4,176	-303
2026/06/12	29	-0.25	-0.85	14,804	3,830	4,474	-644	76,846	+5.66	99	12	+87	122	46	+76	4,051	4,532	-481
2026/06/11	29.25	-1	-3.31	31,528	10,970	12,027	-1,057	77,807	+5.73	604	3,469	-2,865	103	148	-45	11,677	15,644	-3,967
2026/06/10	30.25	+0.65	+2.2	91,841	24,347	29,208	-4,861	76,504	+5.64	39	3,545	-3,506	577	192	+385	24,963	32,945	-7,982
2026/06/09	29.6	+2.65	+9.83	23,216	2,432	1,566	+866	81,036	+5.97	0	3,549	-3,549	172	86	+86	2,604	5,201	-2,597
2026/06/08	26.95	-1.15	-4.09	12,956	6,267	3,799	+2,468	81,636	+6.01	2	3,634	-3,632	60	96	-36	6,329	7,529	-1,200
2026/06/05	28.1	-0.15	-0.53	11,396	5,810	2,205	+3,605	79,778	+5.88	0	3,647	-3,647	52	85	-33	5,862	5,937	-75
2026/06/04	28.25	+0.15	+0.53	14,090	6,343	3,097	+3,246	78,180	+5.76	0	3,583	-3,583	44	187	-143	6,387	6,867	-480
2026/06/03	28.1	+0.75	+2.74	19,432	12,545	2,001	+10,544	76,168	+5.61	0	3,682	-3,682	269	21	+248	12,814	5,704	+7,110
2026/06/02	27.35	-0.35	-1.26	14,062	4,225	5,406	-1,181	66,161	+4.87	0	3,585	-3,585	81	160	-79	4,306	9,151	-4,845
2026/06/01	27.7	+0.8	+2.97	15,511	7,069	1,368	+5,701	67,436	+4.97	5	3,000	-2,995	149	15	+134	7,223	4,383	+2,840
2026/05/29	26.9	+0.2	+0.75	7,162	3,031	2,459	+572	64,107	+4.72	13	73	-60	30	44	-14	3,074	2,576	+498
2026/05/28	26.7	-0.6	-2.2	8,073	2,711	2,829	-118	63,675	+4.69	0	122	-122	61	110	-49	2,772	3,061	-289
2026/05/27	27.3	+0.15	+0.55	6,946	3,388	1,207	+2,181	63,772	+4.7	0	80	-80	31	7	+24	3,419	1,294	+2,125
2026/05/26	27.15	-0.4	-1.45	11,843	2,855	4,726	-1,871	61,920	+4.56	1	173	-172	64	51	+13	2,920	4,950	-2,030
2026/05/25	27.55	+0.75	+2.8	12,513	2,284	5,304	-3,020	63,066	+4.65	22	64	-42	66	29	+37	2,372	5,397	-3,025
2026/05/22	26.8	+0.5	+1.9	7,159	2,607	2,262	+345	64,446	+4.75	0	138	-138	52	29	+23	2,659	2,429	+230
2026/05/21	26.3	+0.6	+2.33	5,712	2,629	1,232	+1,397	63,754	+4.7	0	226	-226	7	6	+1	2,636	1,464	+1,172
2026/05/20	25.7	+0.15	+0.59	6,124	2,540	2,048	+492	63,230	+4.66	8	459	-451	39	45	-6	2,587	2,552	+35
2026/05/19	25.55	-0.15	-0.58	7,805	2,655	3,232	-577	62,473	+4.6	0	314	-314	37	84	-47	2,692	3,630	-938
2026/05/18	25.7	-0.35	-1.34	6,943	2,711	2,829	-118	61,390	+4.52	0	122	-122	61	110	-49	2,772	3,061	-289
2026/05/15	26.05	-0.65	-2.43	12,243	3,609	3,302	+307	60,253	+4.44	0	2	-2	110	219	-109	3,719	3,523	+196
2026/05/14	26.7	-0.4	-1.48	11,165	2,178	2,396	-218	59,707	+4.4	0	33	-33	74	129	-55	2,252	2,558	-306
2026/05/13	27.1	-0.45	-1.63	8,639	1,564	3,493	-1,929	59,249	+4.36	0	78	-78	11	50	-39	1,575	3,621	-2,046
2026/05/12	27.55	-0.4	-1.43	7,712	1,278	2,609	-1,331	60,487	+4.46	0	83	-83	31	83	-52	1,309	2,775	-1,466
2026/05/11	27.95	+0.05	+0.18	7,448	3,504	1,122	+2,382	62,111	+4.58	0	375	-375	16	21	-5	3,520	1,518	+2,002
2026/05/08	27.9	-0.5	-1.76	7,642	2,050	2,875	-825	61,693	+4.54	0	133	-133	66	80	-14	2,116	3,088	-972

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務