8422
25.7
TWD-0.30 (-1.15%)
2026.07.27收盤
可寧衛*－法人買賣
可寧衛*最新法人買賣狀況
整理可寧衛*最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進753張、佔全市場比重的22.54%；其中外資買進745張、佔全市場比重的22.31%；自營商買進0張、佔全市場比重的0%；投信買進8張、佔全市場比重的0.24%。
賣出部分三大法人合計賣出1,105張、佔全市場比重的33.08%；其中外資賣出1,088張、佔全市場比重的32.57%；自營商賣出16張、佔全市場比重的0.48%；投信賣出1張、佔全市場比重的0.03%。
總計三大法人當日對可寧衛*持股淨買入(+)/淨賣出(-)張數為-352張，均價為NT$26.03元。
開盤價
26.25
收盤價
25.7
當日範圍
25.4 - 26.25
成交張數
6,560
開盤價(昨)
26.2
收盤價(昨)
26
昨日範圍
25.9 - 26.35
成交張數(昨)
3,340
成交金額
1.68億
成交金額(昨)
8692.78萬
52週範圍
20.9 - 250
發行股數
14億
市值
349億
三大法人買賣超－當日
資料時間：2026/07/24
開盤價
26.25
收盤價
25.7
成交張數
6,560
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 745 | 1,088 | -343 | 買→賣 |
| 金額(元) | 1939.0萬 | 2831.7萬 | -893萬 | ||
| 均價(元) | 26.03 | 26.03 | 26.03 | ||
| 佔成交比重(%) | 22.3% | 32.6% | 不適用 | ||
| 投信 | 張數 | 8 | 1 | +7 | 賣→連2買 |
| 金額(元) | 20.8萬 | 2.6萬 | +18萬 | ||
| 均價(元) | 26.03 | 26.03 | 26.03 | ||
| 佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 16 | -16 | 買→連4賣 |
| 金額(元) | 0 | 41.6萬 | -42萬 | ||
| 均價(元) | 26.03 | 26.03 | 26.03 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 753 | 1,105 | -352 | 買→賣 |
| 金額(元) | 1959.8萬 | 2875.9萬 | -916萬 | ||
| 均價(元) | 26.03 | 26.03 | 26.03 | ||
| 佔成交比重(%) | 22.5% | 33.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/24
開盤價
26.25
收盤價
25.7
成交張數
6,560
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 26 | -0.25 | -0.95 | 3,340 | 745 | 1,088 | -343 | 61,022 | +4.5 | 8 | 1 | +7 | 0 | 16 | -16 | 753 | 1,105 | -352 |
| 2026/07/23 | 26.25 | +0.25 | +0.96 | 4,587 | 2,583 | 510 | +2,073 | 61,607 | +4.54 | 7 | 4 | +3 | 0 | 17 | -17 | 2,590 | 531 | +2,059 |
| 2026/07/22 | 26 | -0.4 | -1.52 | 5,478 | 1,094 | 1,609 | -515 | 59,870 | +4.41 | 0 | 4 | -4 | 18 | 125 | -107 | 1,112 | 1,738 | -626 |
| 2026/07/21 | 26.4 | +0.6 | +2.33 | 4,692 | 2,994 | 910 | +2,084 | 60,045 | +4.42 | 0 | 0 | +0 | 15 | 47 | -32 | 3,009 | 957 | +2,052 |
| 2026/07/20 | 25.8 | -0.05 | -0.19 | 7,662 | 3,050 | 2,235 | +815 | 58,034 | +4.28 | 23 | 841 | -818 | 94 | 45 | +49 | 3,167 | 3,121 | +46 |
| 2026/07/17 | 25.85 | -1.15 | -4.26 | 8,953 | 1,903 | 3,187 | -1,284 | 56,243 | +4.14 | 0 | 0 | +0 | 91 | 176 | -85 | 1,994 | 3,363 | -1,369 |
| 2026/07/16 | 27 | +0.55 | +2.08 | 4,082 | 1,829 | 724 | +1,105 | 56,963 | +4.2 | 47 | 3 | +44 | 60 | 10 | +50 | 1,936 | 737 | +1,199 |
| 2026/07/15 | 26.45 | +0.4 | +1.54 | 3,790 | 1,404 | 848 | +556 | 55,737 | +4.11 | 0 | 29 | -29 | 48 | 62 | -14 | 1,452 | 939 | +513 |
| 2026/07/14 | 26.05 | -0.5 | -1.88 | 11,687 | 1,305 | 4,669 | -3,364 | 53,262 | +3.92 | 27 | 792 | -765 | 221 | 185 | +36 | 1,553 | 5,646 | -4,093 |
| 2026/07/13 | 26.55 | -0.45 | -1.67 | 11,249 | 946 | 6,451 | -5,505 | 54,125 | +3.99 | 16 | 650 | -634 | 140 | 155 | -15 | 1,102 | 7,256 | -6,154 |
| 2026/07/09 | 27 | -0.3 | -1.1 | 6,713 | 978 | 3,138 | -2,160 | 57,985 | +4.27 | 0 | 554 | -554 | 31 | 52 | -21 | 1,009 | 3,744 | -2,735 |
| 2026/07/08 | 27.3 | -0.5 | -1.8 | 9,730 | 2,253 | 5,049 | -2,796 | 58,910 | +4.34 | 8 | 550 | -542 | 94 | 105 | -11 | 2,355 | 5,704 | -3,349 |
| 2026/07/07 | 27.8 | -0.8 | -2.8 | 13,947 | 2,855 | 5,497 | -2,642 | 59,799 | +4.41 | 3,041 | 697 | +2,344 | 78 | 112 | -34 | 5,974 | 6,306 | -332 |
| 2026/07/06 | 28.6 | +0.25 | +0.88 | 22,871 | 3,868 | 8,527 | -4,659 | 61,652 | +4.54 | 3,407 | 804 | +2,603 | 151 | 109 | +42 | 7,426 | 9,440 | -2,014 |
| 2026/07/03 | 28.35 | +1.55 | +5.78 | 48,455 | 10,078 | 9,436 | +642 | 61,370 | +4.52 | 2,785 | 1,000 | +1,785 | 284 | 195 | +89 | 13,147 | 10,631 | +2,516 |
| 2026/07/02 | 26.8 | -0.2 | -0.74 | 10,433 | 1,020 | 5,831 | -4,811 | 61,452 | +4.53 | 2,811 | 220 | +2,591 | 45 | 85 | -40 | 3,876 | 6,136 | -2,260 |
| 2026/07/01 | 27 | -0.9 | -3.23 | 20,389 | 6,564 | 9,708 | -3,144 | 62,464 | +4.6 | 2,371 | 221 | +2,150 | 112 | 180 | -68 | 9,047 | 10,109 | -1,062 |
| 2026/06/30 | 27.9 | +0.25 | +0.9 | 8,358 | 4,466 | 2,497 | +1,969 | 57,311 | +4.22 | 1,284 | 0 | +1,284 | 11 | 30 | -19 | 5,761 | 2,527 | +3,234 |
| 2026/06/29 | 27.65 | +0 | +2.21 | 7,855 | 3,136 | 2,556 | +580 | 56,221 | +4.14 | 0 | 167 | -167 | 34 | 334 | -300 | 3,170 | 3,057 | +113 |
| 2026/06/26 | 28.25 | +0 | +0 | 15,937 | 3,462 | 8,157 | -4,695 | 57,878 | +4.26 | 3,853 | 104 | +3,749 | 336 | 57 | +279 | 7,651 | 8,318 | -667 |
| 2026/06/25 | 28.25 | -0.4 | -1.4 | 8,849 | 758 | 4,892 | -4,134 | 59,264 | +4.37 | 0 | 24 | -24 | 37 | 65 | -28 | 795 | 4,981 | -4,186 |
| 2026/06/24 | 28.65 | -0.35 | -1.21 | 8,112 | 1,706 | 3,677 | -1,971 | 62,235 | +4.58 | 0 | 26 | -26 | 51 | 77 | -26 | 1,757 | 3,780 | -2,023 |
| 2026/06/23 | 29 | +0.05 | +0.17 | 9,736 | 2,401 | 3,356 | -955 | 65,494 | +4.82 | 5 | 117 | -112 | 26 | 43 | -17 | 2,432 | 3,516 | -1,084 |
| 2026/06/22 | 28.95 | +0.85 | +3.02 | 13,420 | 4,246 | 2,037 | +2,209 | 67,333 | +4.96 | 104 | 1 | +103 | 139 | 32 | +107 | 4,489 | 2,070 | +2,419 |
| 2026/06/18 | 28.1 | -0.35 | -1.23 | 9,757 | 1,173 | 4,958 | -3,785 | 65,697 | +4.84 | 0 | 0 | +0 | 16 | 78 | -62 | 1,189 | 5,036 | -3,847 |
| 2026/06/17 | 28.45 | +0.4 | +1.43 | 8,570 | 2,204 | 3,079 | -875 | 70,436 | +5.19 | 0 | 130 | -130 | 56 | 109 | -53 | 2,260 | 3,318 | -1,058 |
| 2026/06/16 | 28.05 | -0.7 | -2.43 | 12,345 | 2,440 | 5,902 | -3,462 | 71,379 | +5.26 | 0 | 264 | -264 | 37 | 190 | -153 | 2,477 | 6,356 | -3,879 |
| 2026/06/15 | 28.75 | -0.25 | -0.86 | 12,999 | 3,788 | 3,779 | +9 | 74,749 | +5.51 | 0 | 281 | -281 | 85 | 116 | -31 | 3,873 | 4,176 | -303 |
| 2026/06/12 | 29 | -0.25 | -0.85 | 14,804 | 3,830 | 4,474 | -644 | 76,846 | +5.66 | 99 | 12 | +87 | 122 | 46 | +76 | 4,051 | 4,532 | -481 |
| 2026/06/11 | 29.25 | -1 | -3.31 | 31,528 | 10,970 | 12,027 | -1,057 | 77,807 | +5.73 | 604 | 3,469 | -2,865 | 103 | 148 | -45 | 11,677 | 15,644 | -3,967 |
| 2026/06/10 | 30.25 | +0.65 | +2.2 | 91,841 | 24,347 | 29,208 | -4,861 | 76,504 | +5.64 | 39 | 3,545 | -3,506 | 577 | 192 | +385 | 24,963 | 32,945 | -7,982 |
| 2026/06/09 | 29.6 | +2.65 | +9.83 | 23,216 | 2,432 | 1,566 | +866 | 81,036 | +5.97 | 0 | 3,549 | -3,549 | 172 | 86 | +86 | 2,604 | 5,201 | -2,597 |
| 2026/06/08 | 26.95 | -1.15 | -4.09 | 12,956 | 6,267 | 3,799 | +2,468 | 81,636 | +6.01 | 2 | 3,634 | -3,632 | 60 | 96 | -36 | 6,329 | 7,529 | -1,200 |
| 2026/06/05 | 28.1 | -0.15 | -0.53 | 11,396 | 5,810 | 2,205 | +3,605 | 79,778 | +5.88 | 0 | 3,647 | -3,647 | 52 | 85 | -33 | 5,862 | 5,937 | -75 |
| 2026/06/04 | 28.25 | +0.15 | +0.53 | 14,090 | 6,343 | 3,097 | +3,246 | 78,180 | +5.76 | 0 | 3,583 | -3,583 | 44 | 187 | -143 | 6,387 | 6,867 | -480 |
| 2026/06/03 | 28.1 | +0.75 | +2.74 | 19,432 | 12,545 | 2,001 | +10,544 | 76,168 | +5.61 | 0 | 3,682 | -3,682 | 269 | 21 | +248 | 12,814 | 5,704 | +7,110 |
| 2026/06/02 | 27.35 | -0.35 | -1.26 | 14,062 | 4,225 | 5,406 | -1,181 | 66,161 | +4.87 | 0 | 3,585 | -3,585 | 81 | 160 | -79 | 4,306 | 9,151 | -4,845 |
| 2026/06/01 | 27.7 | +0.8 | +2.97 | 15,511 | 7,069 | 1,368 | +5,701 | 67,436 | +4.97 | 5 | 3,000 | -2,995 | 149 | 15 | +134 | 7,223 | 4,383 | +2,840 |
| 2026/05/29 | 26.9 | +0.2 | +0.75 | 7,162 | 3,031 | 2,459 | +572 | 64,107 | +4.72 | 13 | 73 | -60 | 30 | 44 | -14 | 3,074 | 2,576 | +498 |
| 2026/05/28 | 26.7 | -0.6 | -2.2 | 8,073 | 2,711 | 2,829 | -118 | 63,675 | +4.69 | 0 | 122 | -122 | 61 | 110 | -49 | 2,772 | 3,061 | -289 |
| 2026/05/27 | 27.3 | +0.15 | +0.55 | 6,946 | 3,388 | 1,207 | +2,181 | 63,772 | +4.7 | 0 | 80 | -80 | 31 | 7 | +24 | 3,419 | 1,294 | +2,125 |
| 2026/05/26 | 27.15 | -0.4 | -1.45 | 11,843 | 2,855 | 4,726 | -1,871 | 61,920 | +4.56 | 1 | 173 | -172 | 64 | 51 | +13 | 2,920 | 4,950 | -2,030 |
| 2026/05/25 | 27.55 | +0.75 | +2.8 | 12,513 | 2,284 | 5,304 | -3,020 | 63,066 | +4.65 | 22 | 64 | -42 | 66 | 29 | +37 | 2,372 | 5,397 | -3,025 |
| 2026/05/22 | 26.8 | +0.5 | +1.9 | 7,159 | 2,607 | 2,262 | +345 | 64,446 | +4.75 | 0 | 138 | -138 | 52 | 29 | +23 | 2,659 | 2,429 | +230 |
| 2026/05/21 | 26.3 | +0.6 | +2.33 | 5,712 | 2,629 | 1,232 | +1,397 | 63,754 | +4.7 | 0 | 226 | -226 | 7 | 6 | +1 | 2,636 | 1,464 | +1,172 |
| 2026/05/20 | 25.7 | +0.15 | +0.59 | 6,124 | 2,540 | 2,048 | +492 | 63,230 | +4.66 | 8 | 459 | -451 | 39 | 45 | -6 | 2,587 | 2,552 | +35 |
| 2026/05/19 | 25.55 | -0.15 | -0.58 | 7,805 | 2,655 | 3,232 | -577 | 62,473 | +4.6 | 0 | 314 | -314 | 37 | 84 | -47 | 2,692 | 3,630 | -938 |
| 2026/05/18 | 25.7 | -0.35 | -1.34 | 6,943 | 2,711 | 2,829 | -118 | 61,390 | +4.52 | 0 | 122 | -122 | 61 | 110 | -49 | 2,772 | 3,061 | -289 |
| 2026/05/15 | 26.05 | -0.65 | -2.43 | 12,243 | 3,609 | 3,302 | +307 | 60,253 | +4.44 | 0 | 2 | -2 | 110 | 219 | -109 | 3,719 | 3,523 | +196 |
| 2026/05/14 | 26.7 | -0.4 | -1.48 | 11,165 | 2,178 | 2,396 | -218 | 59,707 | +4.4 | 0 | 33 | -33 | 74 | 129 | -55 | 2,252 | 2,558 | -306 |
| 2026/05/13 | 27.1 | -0.45 | -1.63 | 8,639 | 1,564 | 3,493 | -1,929 | 59,249 | +4.36 | 0 | 78 | -78 | 11 | 50 | -39 | 1,575 | 3,621 | -2,046 |
| 2026/05/12 | 27.55 | -0.4 | -1.43 | 7,712 | 1,278 | 2,609 | -1,331 | 60,487 | +4.46 | 0 | 83 | -83 | 31 | 83 | -52 | 1,309 | 2,775 | -1,466 |
| 2026/05/11 | 27.95 | +0.05 | +0.18 | 7,448 | 3,504 | 1,122 | +2,382 | 62,111 | +4.58 | 0 | 375 | -375 | 16 | 21 | -5 | 3,520 | 1,518 | +2,002 |
| 2026/05/08 | 27.9 | -0.5 | -1.76 | 7,642 | 2,050 | 2,875 | -825 | 61,693 | +4.54 | 0 | 133 | -133 | 66 | 80 | -14 | 2,116 | 3,088 | -972 |
| 2026/05/07 | 28.4 | +0.55 | +1.97 | 16,925 | 6,860 | 3,905 | +2,955 | 61,632 | +4.54 | 1 | 145 | -144 | 24 | 163 | -139 | 6,885 | 4,213 | +2,672 |
| 2026/05/06 | 27.85 | -0.5 | -1.76 | 9,948 | 1,459 | 4,677 | -3,218 | 58,127 | +4.28 | 0 | 158 | -158 | 72 | 98 | -26 | 1,531 | 4,933 | -3,402 |
| 2026/05/05 | 28.35 | +0.4 | +1.43 | 8,637 | 3,053 | 1,681 | +1,372 | 61,313 | +4.52 | 0 | 216 | -216 | 32 | 18 | +14 | 3,085 | 1,915 | +1,170 |
| 2026/05/04 | 27.95 | +0.2 | +0.72 | 5,343 | 2,124 | 437 | +1,687 | 60,662 | +4.47 | 0 | 227 | -227 | 15 | 76 | -61 | 2,139 | 740 | +1,399 |
| 2026/04/30 | 27.75 | -0.1 | -0.36 | 6,252 | 2,176 | 2,201 | -25 | 59,058 | +4.35 | 0 | 108 | -108 | 36 | 75 | -39 | 2,212 | 2,384 | -172 |
| 2026/04/29 | 27.85 | -0.25 | -0.89 | 6,425 | 1,174 | 3,791 | -2,617 | 60,110 | +4.43 | 0 | 163 | -163 | 63 | 66 | -3 | 1,237 | 4,020 | -2,783 |
| 2026/04/28 | 28.1 | +0 | +0 | 5,351 | 1,207 | 1,523 | -316 | 63,225 | +4.66 | 0 | 4 | -4 | 6 | 19 | -13 | 1,213 | 1,546 | -333 |
| 2026/04/27 | 28.1 | -0.6 | -2.09 | 13,971 | 4,365 | 3,599 | +766 | 64,524 | +4.75 | 0 | 155 | -155 | 45 | 349 | -304 | 4,410 | 4,103 | +307 |
| 2026/04/24 | 28.7 | -0.35 | -1.2 | 12,525 | 2,406 | 5,730 | -3,324 | 63,877 | +4.71 | 0 | 653 | -653 | 57 | 177 | -120 | 2,463 | 6,560 | -4,097 |
| 2026/04/23 | 29.05 | -1 | -3.33 | 17,127 | 4,044 | 7,090 | -3,046 | 65,572 | +4.83 | 3 | 791 | -788 | 166 | 402 | -236 | 4,213 | 8,283 | -4,070 |
| 2026/04/22 | 30.05 | -0.45 | -1.48 | 16,107 | 3,947 | 6,840 | -2,893 | 67,539 | +5.94 | 1,055 | 712 | +343 | 97 | 171 | -74 | 5,099 | 7,723 | -2,624 |
| 2026/04/21 | 30.5 | +0.8 | +2.69 | 16,120 | 5,498 | 3,962 | +1,536 | 68,959 | +6.07 | 1,603 | 1,141 | +462 | 258 | 45 | +213 | 7,359 | 5,148 | +2,211 |
| 2026/04/20 | 29.7 | +0.25 | +0.85 | 9,295 | 4,783 | 1,984 | +2,799 | 68,156 | +6 | 538 | 796 | -258 | 11 | 42 | -31 | 5,332 | 2,822 | +2,510 |
| 2026/04/17 | 29.45 | -0.45 | -1.51 | 11,705 | 2,893 | 4,494 | -1,601 | 65,341 | +5.75 | 0 | 224 | -224 | 63 | 206 | -143 | 2,956 | 4,924 | -1,968 |
| 2026/04/16 | 29.9 | +0.65 | +2.22 | 12,714 | 5,235 | 3,493 | +1,742 | 67,457 | +5.93 | 2 | 277 | -275 | 147 | 167 | -20 | 5,384 | 3,937 | +1,447 |
| 2026/04/15 | 29.25 | +0.35 | +1.21 | 15,051 | 5,712 | 2,927 | +2,785 | 65,582 | +5.77 | 0 | 1,365 | -1,365 | 513 | 110 | +403 | 6,225 | 4,402 | +1,823 |
| 2026/04/14 | 28.9 | -0.1 | -0.34 | 7,858 | 1,587 | 2,146 | -559 | 64,921 | +5.71 | 5 | 25 | -20 | 52 | 46 | +6 | 1,644 | 2,217 | -573 |
| 2026/04/13 | 29 | -0.1 | -0.34 | 5,838 | 2,273 | 1,676 | +597 | 67,342 | +5.92 | 0 | 92 | -92 | 19 | 73 | -54 | 2,292 | 1,841 | +451 |
| 2026/04/10 | 29.1 | -0.15 | -0.51 | 7,599 | 1,990 | 3,062 | -1,072 | 67,119 | +5.9 | 0 | 171 | -171 | 12 | 99 | -87 | 2,002 | 3,332 | -1,330 |
| 2026/04/09 | 29.25 | -1 | -3.31 | 13,316 | 2,849 | 8,106 | -5,257 | 67,451 | +5.93 | 1 | 212 | -211 | 39 | 305 | -266 | 2,889 | 8,623 | -5,734 |
| 2026/04/08 | 30.25 | +1.6 | +5.58 | 18,454 | 9,375 | 3,694 | +5,681 | 71,644 | +6.3 | 0 | 2 | -2 | 618 | 71 | +547 | 9,993 | 3,767 | +6,226 |
| 2026/04/07 | 28.65 | -0.1 | -0.35 | 5,896 | 2,215 | 1,375 | +840 | 66,912 | +5.89 | 0 | 17 | -17 | 9 | 98 | -89 | 2,224 | 1,490 | +734 |
| 2026/04/02 | 28.75 | -0.5 | -1.71 | 9,347 | 2,163 | 3,792 | -1,629 | 64,756 | +5.7 | 0 | 17 | -17 | 47 | 219 | -172 | 2,210 | 4,028 | -1,818 |
| 2026/04/01 | 29.25 | -0.15 | -0.51 | 10,052 | 2,540 | 3,586 | -1,046 | 65,629 | +5.77 | 0 | 15 | -15 | 156 | 105 | +51 | 2,696 | 3,706 | -1,010 |
| 2026/03/31 | 29.4 | +0.45 | +1.55 | 13,904 | 6,686 | 5,157 | +1,529 | 65,447 | +5.76 | 0 | 0 | +0 | 166 | 131 | +35 | 6,852 | 5,288 | +1,564 |
| 2026/03/30 | 28.95 | -0.3 | -1.03 | 5,416 | 1,848 | 1,398 | +450 | 64,142 | +5.64 | 3 | 0 | +3 | 43 | 197 | -154 | 1,894 | 1,595 | +299 |
| 2026/03/27 | 29.25 | -0.25 | -0.85 | 5,219 | 1,448 | 1,221 | +227 | 62,456 | +5.49 | 0 | 15 | -15 | 59 | 75 | -16 | 1,507 | 1,311 | +196 |
| 2026/03/26 | 29.5 | -0.7 | -2.32 | 11,255 | 1,577 | 4,508 | -2,931 | 62,430 | +5.49 | 0 | 30 | -30 | 110 | 441 | -331 | 1,687 | 4,979 | -3,292 |
| 2026/03/25 | 30.2 | +1.35 | +4.68 | 10,083 | 4,140 | 1,336 | +2,804 | 65,831 | +5.79 | 0 | 15 | -15 | 768 | 7 | +761 | 4,908 | 1,358 | +3,550 |
| 2026/03/24 | 28.85 | +0 | +0 | 9,493 | 4,135 | 1,965 | +2,170 | 62,973 | +5.54 | 0 | 0 | +0 | 56 | 73 | -17 | 4,191 | 2,038 | +2,153 |
| 2026/03/23 | 28.85 | -0.3 | -1.03 | 16,079 | 4,020 | 6,138 | -2,118 | 60,334 | +5.31 | 0 | 5 | -5 | 129 | 200 | -71 | 4,149 | 6,343 | -2,194 |
| 2026/03/20 | 29.15 | -0.8 | -2.67 | 23,323 | 5,900 | 10,808 | -4,908 | 61,832 | +5.44 | 6 | 17 | -11 | 178 | 432 | -254 | 6,084 | 11,257 | -5,173 |
| 2026/03/19 | 29.95 | -0.3 | -0.99 | 12,246 | 2,633 | 4,068 | -1,435 | 66,995 | +5.89 | 0 | 199 | -199 | 46 | 49 | -3 | 2,679 | 4,316 | -1,637 |
| 2026/03/18 | 30.25 | -0.45 | -1.47 | 14,878 | 4,118 | 6,422 | -2,304 | 69,253 | +6.09 | 7 | 234 | -227 | 126 | 573 | -447 | 4,251 | 7,229 | -2,978 |
| 2026/03/17 | 30.7 | +0.15 | +0.49 | 10,765 | 3,731 | 4,242 | -511 | 70,522 | +6.2 | 0 | 76 | -76 | 184 | 12 | +172 | 3,915 | 4,330 | -415 |
| 2026/03/16 | 30.55 | +0.35 | +1.16 | 9,768 | 3,395 | 3,341 | +54 | 68,974 | +6.07 | 0 | 18 | -18 | 57 | 141 | -84 | 3,452 | 3,500 | -48 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
