8422
25.7
TWD+0.15 (0.59%)
2026.05.20收盤
可寧衛*－法人買賣
可寧衛*最新法人買賣狀況
整理可寧衛*最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2,587張、佔全市場比重的42.24%；其中外資買進2,540張、佔全市場比重的41.48%；自營商買進39張、佔全市場比重的0.64%；投信買進8張、佔全市場比重的0.13%。
賣出部分三大法人合計賣出2,552張、佔全市場比重的41.67%；其中外資賣出2,048張、佔全市場比重的33.44%；自營商賣出45張、佔全市場比重的0.73%；投信賣出459張、佔全市場比重的7.5%。
總計三大法人當日對可寧衛*持股淨買入(+)/淨賣出(-)張數為+35張，均價為NT$25.61元。
開盤價
25.55
收盤價
25.7
當日範圍
25.4 - 25.95
成交張數
6,124
開盤價(昨)
25.95
收盤價(昨)
25.55
昨日範圍
25.5 - 26.15
成交張數(昨)
7,805
成交金額
1.57億
成交金額(昨)
2.01億
52週範圍
20.9 - 250
發行股數
11億
市值
292億
三大法人買賣超－當日
資料時間：2026/05/20
開盤價
25.55
收盤價
25.7
成交張數
6,124
| 05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,540 | 2,048 | +492 | 連2賣→買 |
| 金額(元) | 6505.7萬 | 5245.5萬 | +1260萬 | ||
| 均價(元) | 25.61 | 25.61 | 25.61 | ||
| 佔成交比重(%) | 41.5% | 33.4% | 不適用 | ||
| 投信 | 張數 | 8 | 459 | -451 | 連2買→連19賣 |
| 金額(元) | 20.5萬 | 1175.6萬 | -1155萬 | ||
| 均價(元) | 25.61 | 25.61 | 25.61 | ||
| 佔成交比重(%) | 0.1% | 7.5% | 不適用 | ||
| 自營商 | 張數 | 39 | 45 | -6 | 買→連11賣 |
| 金額(元) | 99.9萬 | 115.3萬 | -15萬 | ||
| 均價(元) | 25.61 | 25.61 | 25.61 | ||
| 佔成交比重(%) | 0.6% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 2,587 | 2,552 | +35 | 連2賣→買 |
| 金額(元) | 6626.1萬 | 6536.4萬 | +90萬 | ||
| 均價(元) | 25.61 | 25.61 | 25.61 | ||
| 佔成交比重(%) | 42.2% | 41.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/05/20
開盤價
25.55
收盤價
25.7
成交張數
6,124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/05/20 | 25.7 | +0.15 | +0.59 | 6,124 | 2,540 | 2,048 | +492 | -- | -- | 8 | 459 | -451 | 39 | 45 | -6 | 2,587 | 2,552 | +35 |
| 2026/05/19 | 25.55 | -0.15 | -0.58 | 7,805 | 2,655 | 3,232 | -577 | 62,473 | +4.6 | 0 | 314 | -314 | 37 | 84 | -47 | 2,692 | 3,630 | -938 |
| 2026/05/18 | 25.7 | -0.35 | -1.34 | 6,943 | 2,711 | 2,829 | -118 | 61,390 | +4.52 | 0 | 122 | -122 | 61 | 110 | -49 | 2,772 | 3,061 | -289 |
| 2026/05/15 | 26.05 | -0.65 | -2.43 | 12,243 | 3,609 | 3,302 | +307 | 60,253 | +4.44 | 0 | 2 | -2 | 110 | 219 | -109 | 3,719 | 3,523 | +196 |
| 2026/05/14 | 26.7 | -0.4 | -1.48 | 11,165 | 2,178 | 2,396 | -218 | 59,707 | +4.4 | 0 | 33 | -33 | 74 | 129 | -55 | 2,252 | 2,558 | -306 |
| 2026/05/13 | 27.1 | -0.45 | -1.63 | 8,639 | 1,564 | 3,493 | -1,929 | 59,249 | +4.36 | 0 | 78 | -78 | 11 | 50 | -39 | 1,575 | 3,621 | -2,046 |
| 2026/05/12 | 27.55 | -0.4 | -1.43 | 7,712 | 1,278 | 2,609 | -1,331 | 60,487 | +4.46 | 0 | 83 | -83 | 31 | 83 | -52 | 1,309 | 2,775 | -1,466 |
| 2026/05/11 | 27.95 | +0.05 | +0.18 | 7,448 | 3,504 | 1,122 | +2,382 | 62,111 | +4.58 | 0 | 375 | -375 | 16 | 21 | -5 | 3,520 | 1,518 | +2,002 |
| 2026/05/08 | 27.9 | -0.5 | -1.76 | 7,642 | 2,050 | 2,875 | -825 | 61,693 | +4.54 | 0 | 133 | -133 | 66 | 80 | -14 | 2,116 | 3,088 | -972 |
| 2026/05/07 | 28.4 | +0.55 | +1.97 | 16,925 | 6,860 | 3,905 | +2,955 | 61,632 | +4.54 | 1 | 145 | -144 | 24 | 163 | -139 | 6,885 | 4,213 | +2,672 |
| 2026/05/06 | 27.85 | -0.5 | -1.76 | 9,948 | 1,459 | 4,677 | -3,218 | 58,127 | +4.28 | 0 | 158 | -158 | 72 | 98 | -26 | 1,531 | 4,933 | -3,402 |
| 2026/05/05 | 28.35 | +0.4 | +1.43 | 8,637 | 3,053 | 1,681 | +1,372 | 61,313 | +4.52 | 0 | 216 | -216 | 32 | 18 | +14 | 3,085 | 1,915 | +1,170 |
| 2026/05/04 | 27.95 | +0.2 | +0.72 | 5,343 | 2,124 | 437 | +1,687 | 60,662 | +4.47 | 0 | 227 | -227 | 15 | 76 | -61 | 2,139 | 740 | +1,399 |
| 2026/04/30 | 27.75 | -0.1 | -0.36 | 6,252 | 2,176 | 2,201 | -25 | 59,058 | +4.35 | 0 | 108 | -108 | 36 | 75 | -39 | 2,212 | 2,384 | -172 |
| 2026/04/29 | 27.85 | -0.25 | -0.89 | 6,425 | 1,174 | 3,791 | -2,617 | 60,110 | +4.43 | 0 | 163 | -163 | 63 | 66 | -3 | 1,237 | 4,020 | -2,783 |
| 2026/04/28 | 28.1 | +0 | +0 | 5,351 | 1,207 | 1,523 | -316 | 63,225 | +4.66 | 0 | 4 | -4 | 6 | 19 | -13 | 1,213 | 1,546 | -333 |
| 2026/04/27 | 28.1 | -0.6 | -2.09 | 13,971 | 4,365 | 3,599 | +766 | 64,524 | +4.75 | 0 | 155 | -155 | 45 | 349 | -304 | 4,410 | 4,103 | +307 |
| 2026/04/24 | 28.7 | -0.35 | -1.2 | 12,525 | 2,406 | 5,730 | -3,324 | 63,877 | +4.71 | 0 | 653 | -653 | 57 | 177 | -120 | 2,463 | 6,560 | -4,097 |
| 2026/04/23 | 29.05 | -1 | -3.33 | 17,127 | 4,044 | 7,090 | -3,046 | 65,572 | +4.83 | 3 | 791 | -788 | 166 | 402 | -236 | 4,213 | 8,283 | -4,070 |
| 2026/04/22 | 30.05 | -0.45 | -1.48 | 16,107 | 3,947 | 6,840 | -2,893 | 67,539 | +5.94 | 1,055 | 712 | +343 | 97 | 171 | -74 | 5,099 | 7,723 | -2,624 |
| 2026/04/21 | 30.5 | +0.8 | +2.69 | 16,120 | 5,498 | 3,962 | +1,536 | 68,959 | +6.07 | 1,603 | 1,141 | +462 | 258 | 45 | +213 | 7,359 | 5,148 | +2,211 |
| 2026/04/20 | 29.7 | +0.25 | +0.85 | 9,295 | 4,783 | 1,984 | +2,799 | 68,156 | +6 | 538 | 796 | -258 | 11 | 42 | -31 | 5,332 | 2,822 | +2,510 |
| 2026/04/17 | 29.45 | -0.45 | -1.51 | 11,705 | 2,893 | 4,494 | -1,601 | 65,341 | +5.75 | 0 | 224 | -224 | 63 | 206 | -143 | 2,956 | 4,924 | -1,968 |
| 2026/04/16 | 29.9 | +0.65 | +2.22 | 12,714 | 5,235 | 3,493 | +1,742 | 67,457 | +5.93 | 2 | 277 | -275 | 147 | 167 | -20 | 5,384 | 3,937 | +1,447 |
| 2026/04/15 | 29.25 | +0.35 | +1.21 | 15,051 | 5,712 | 2,927 | +2,785 | 65,582 | +5.77 | 0 | 1,365 | -1,365 | 513 | 110 | +403 | 6,225 | 4,402 | +1,823 |
| 2026/04/14 | 28.9 | -0.1 | -0.34 | 7,858 | 1,587 | 2,146 | -559 | 64,921 | +5.71 | 5 | 25 | -20 | 52 | 46 | +6 | 1,644 | 2,217 | -573 |
| 2026/04/13 | 29 | -0.1 | -0.34 | 5,838 | 2,273 | 1,676 | +597 | 67,342 | +5.92 | 0 | 92 | -92 | 19 | 73 | -54 | 2,292 | 1,841 | +451 |
| 2026/04/10 | 29.1 | -0.15 | -0.51 | 7,599 | 1,990 | 3,062 | -1,072 | 67,119 | +5.9 | 0 | 171 | -171 | 12 | 99 | -87 | 2,002 | 3,332 | -1,330 |
| 2026/04/09 | 29.25 | -1 | -3.31 | 13,316 | 2,849 | 8,106 | -5,257 | 67,451 | +5.93 | 1 | 212 | -211 | 39 | 305 | -266 | 2,889 | 8,623 | -5,734 |
| 2026/04/08 | 30.25 | +1.6 | +5.58 | 18,454 | 9,375 | 3,694 | +5,681 | 71,644 | +6.3 | 0 | 2 | -2 | 618 | 71 | +547 | 9,993 | 3,767 | +6,226 |
| 2026/04/07 | 28.65 | -0.1 | -0.35 | 5,896 | 2,215 | 1,375 | +840 | 66,912 | +5.89 | 0 | 17 | -17 | 9 | 98 | -89 | 2,224 | 1,490 | +734 |
| 2026/04/02 | 28.75 | -0.5 | -1.71 | 9,347 | 2,163 | 3,792 | -1,629 | 64,756 | +5.7 | 0 | 17 | -17 | 47 | 219 | -172 | 2,210 | 4,028 | -1,818 |
| 2026/04/01 | 29.25 | -0.15 | -0.51 | 10,052 | 2,540 | 3,586 | -1,046 | 65,629 | +5.77 | 0 | 15 | -15 | 156 | 105 | +51 | 2,696 | 3,706 | -1,010 |
| 2026/03/31 | 29.4 | +0.45 | +1.55 | 13,904 | 6,686 | 5,157 | +1,529 | 65,447 | +5.76 | 0 | 0 | +0 | 166 | 131 | +35 | 6,852 | 5,288 | +1,564 |
| 2026/03/30 | 28.95 | -0.3 | -1.03 | 5,416 | 1,848 | 1,398 | +450 | 64,142 | +5.64 | 3 | 0 | +3 | 43 | 197 | -154 | 1,894 | 1,595 | +299 |
| 2026/03/27 | 29.25 | -0.25 | -0.85 | 5,219 | 1,448 | 1,221 | +227 | 62,456 | +5.49 | 0 | 15 | -15 | 59 | 75 | -16 | 1,507 | 1,311 | +196 |
| 2026/03/26 | 29.5 | -0.7 | -2.32 | 11,255 | 1,577 | 4,508 | -2,931 | 62,430 | +5.49 | 0 | 30 | -30 | 110 | 441 | -331 | 1,687 | 4,979 | -3,292 |
| 2026/03/25 | 30.2 | +1.35 | +4.68 | 10,083 | 4,140 | 1,336 | +2,804 | 65,831 | +5.79 | 0 | 15 | -15 | 768 | 7 | +761 | 4,908 | 1,358 | +3,550 |
| 2026/03/24 | 28.85 | +0 | +0 | 9,493 | 4,135 | 1,965 | +2,170 | 62,973 | +5.54 | 0 | 0 | +0 | 56 | 73 | -17 | 4,191 | 2,038 | +2,153 |
| 2026/03/23 | 28.85 | -0.3 | -1.03 | 16,079 | 4,020 | 6,138 | -2,118 | 60,334 | +5.31 | 0 | 5 | -5 | 129 | 200 | -71 | 4,149 | 6,343 | -2,194 |
| 2026/03/20 | 29.15 | -0.8 | -2.67 | 23,323 | 5,900 | 10,808 | -4,908 | 61,832 | +5.44 | 6 | 17 | -11 | 178 | 432 | -254 | 6,084 | 11,257 | -5,173 |
| 2026/03/19 | 29.95 | -0.3 | -0.99 | 12,246 | 2,633 | 4,068 | -1,435 | 66,995 | +5.89 | 0 | 199 | -199 | 46 | 49 | -3 | 2,679 | 4,316 | -1,637 |
| 2026/03/18 | 30.25 | -0.45 | -1.47 | 14,878 | 4,118 | 6,422 | -2,304 | 69,253 | +6.09 | 7 | 234 | -227 | 126 | 573 | -447 | 4,251 | 7,229 | -2,978 |
| 2026/03/17 | 30.7 | +0.15 | +0.49 | 10,765 | 3,731 | 4,242 | -511 | 70,522 | +6.2 | 0 | 76 | -76 | 184 | 12 | +172 | 3,915 | 4,330 | -415 |
| 2026/03/16 | 30.55 | +0.35 | +1.16 | 9,768 | 3,395 | 3,341 | +54 | 68,974 | +6.07 | 0 | 18 | -18 | 57 | 141 | -84 | 3,452 | 3,500 | -48 |
| 2026/03/13 | 30.2 | -0.65 | -2.11 | 9,948 | 2,105 | 3,490 | -1,385 | 68,985 | +6.07 | 2 | 13 | -11 | 55 | 217 | -162 | 2,162 | 3,720 | -1,558 |
| 2026/03/12 | 30.85 | -0.7 | -2.22 | 11,244 | 1,620 | 4,568 | -2,948 | 71,002 | +6.25 | 0 | 240 | -240 | 108 | 190 | -82 | 1,728 | 4,998 | -3,270 |
| 2026/03/11 | 31.55 | +1.1 | +3.61 | 9,962 | 3,912 | 1,829 | +2,083 | 75,100 | +6.61 | 15 | 25 | -10 | 182 | 74 | +108 | 4,109 | 1,928 | +2,181 |
| 2026/03/10 | 30.45 | +0.35 | +1.16 | 10,540 | 3,770 | 3,246 | +524 | 74,253 | +6.53 | 0 | 15 | -15 | 60 | 74 | -14 | 3,830 | 3,335 | +495 |
| 2026/03/09 | 30.1 | -1.9 | -5.94 | 20,696 | 7,543 | 7,172 | +371 | 74,283 | +6.53 | 19 | 0 | +19 | 212 | 552 | -340 | 7,774 | 7,724 | +50 |
| 2026/03/06 | 32 | -0.1 | -0.31 | 10,009 | 2,871 | 3,022 | -151 | 73,951 | +6.51 | 0 | 125 | -125 | 91 | 50 | +41 | 2,962 | 3,197 | -235 |
| 2026/03/05 | 32.1 | +0.75 | +2.39 | 13,364 | 4,300 | 3,115 | +1,185 | 73,023 | +6.42 | 0 | 277 | -277 | 66 | 91 | -25 | 4,366 | 3,483 | +883 |
| 2026/03/04 | 31.35 | -1.35 | -4.13 | 21,547 | 7,172 | 5,307 | +1,865 | 72,749 | +6.4 | 3 | 172 | -169 | 324 | 536 | -212 | 7,499 | 6,015 | +1,484 |
| 2026/03/03 | 32.7 | -0.7 | -2.1 | 24,135 | 9,971 | 5,447 | +4,524 | 71,142 | +6.26 | 0 | 116 | -116 | 184 | 252 | -68 | 10,155 | 5,815 | +4,340 |
| 2026/03/02 | 33.4 | -1.55 | -4.43 | 28,601 | 4,115 | 7,090 | -2,975 | 66,807 | +5.88 | 0 | 6,899 | -6,899 | 186 | 454 | -268 | 4,301 | 14,443 | -10,142 |
| 2026/02/26 | 34.95 | +0.5 | +1.45 | 29,266 | 10,597 | 10,160 | +437 | 69,663 | +6.13 | 0 | 246 | -246 | 242 | 66 | +176 | 10,839 | 10,472 | +367 |
| 2026/02/25 | 34.45 | -1.15 | -3.23 | 43,514 | 6,131 | 19,662 | -13,531 | 66,320 | +5.83 | 4 | 214 | -210 | 129 | 629 | -500 | 6,264 | 20,505 | -14,241 |
| 2026/02/24 | 35.6 | +2.35 | +7.07 | 79,317 | 16,623 | 29,224 | -12,601 | 74,701 | +6.57 | 0 | 163 | -163 | 1,513 | 434 | +1,079 | 18,136 | 29,821 | -11,685 |
| 2026/02/23 | 33.25 | +0.45 | +1.37 | 25,249 | 8,863 | 6,495 | +2,368 | 85,534 | +7.52 | 0 | 113 | -113 | 250 | 180 | +70 | 9,113 | 6,788 | +2,325 |
| 2026/02/11 | 32.8 | +0.65 | +2.02 | 27,350 | 7,680 | 9,406 | -1,726 | 83,946 | +7.38 | 0 | 3 | -3 | 219 | 93 | +126 | 7,899 | 9,502 | -1,603 |
| 2026/02/10 | 32.15 | -0.4 | -1.23 | 34,581 | 16,944 | 5,845 | +11,099 | 87,750 | +7.72 | 0 | 1 | -1 | 172 | 154 | +18 | 17,116 | 6,000 | +11,116 |
| 2026/02/09 | 32.55 | -2.15 | -6.2 | 63,192 | 18,101 | 20,776 | -2,675 | 76,661 | +6.74 | 0 | 99 | -99 | 442 | 775 | -333 | 18,543 | 21,650 | -3,107 |
| 2026/02/06 | 34.7 | -1.1 | -3.07 | 18,896 | 5,116 | 4,377 | +739 | 74,519 | +6.56 | 0 | 10 | -10 | 75 | 340 | -265 | 5,191 | 4,727 | +464 |
| 2026/02/05 | 35.8 | -0.4 | -1.1 | 26,920 | 5,254 | 9,797 | -4,543 | 73,428 | +6.46 | 0 | 4 | -4 | 185 | 192 | -7 | 5,439 | 9,993 | -4,554 |
| 2026/02/04 | 36.2 | +0.8 | +2.26 | 29,622 | 7,938 | 8,413 | -475 | 79,090 | +6.96 | 0 | 5 | -5 | 198 | 138 | +60 | 8,136 | 8,556 | -420 |
| 2026/02/03 | 35.4 | -0.95 | -2.61 | 51,501 | 14,117 | 16,728 | -2,611 | 79,914 | +7.03 | 0 | 318 | -318 | 246 | 427 | -181 | 14,363 | 17,473 | -3,110 |
| 2026/02/02 | 36.35 | -0.45 | -1.22 | 48,286 | 18,411 | 12,975 | +5,436 | 87,030 | +7.66 | 0 | 755 | -755 | 165 | 524 | -359 | 18,576 | 14,254 | +4,322 |
| 2026/01/30 | 36.8 | -1.85 | -4.79 | 75,432 | 32,485 | 13,184 | +19,301 | 81,272 | +7.15 | 0 | 179 | -179 | 109 | 831 | -722 | 32,594 | 14,194 | +18,400 |
| 2026/01/29 | 38.65 | -1.55 | -3.86 | 69,222 | 15,182 | 17,043 | -1,861 | 63,602 | +5.59 | 0 | 94 | -94 | 240 | 1,042 | -802 | 15,422 | 18,179 | -2,757 |
| 2026/01/28 | 40.2 | +0.35 | +0.88 | 61,711 | 17,988 | 12,050 | +5,938 | 65,538 | +5.77 | 4 | 621 | -617 | 325 | 242 | +83 | 18,317 | 12,913 | +5,404 |
| 2026/01/27 | 39.85 | -0.25 | -0.62 | 79,705 | 13,762 | 24,773 | -11,011 | 59,218 | +5.21 | 30 | 464 | -434 | 244 | 591 | -347 | 14,036 | 25,828 | -11,792 |
| 2026/01/26 | 40.1 | -0.3 | -0.74 | 82,363 | 19,399 | 23,289 | -3,890 | 67,894 | +5.97 | 0 | 796 | -796 | 319 | 939 | -620 | 19,718 | 25,024 | -5,306 |
| 2026/01/23 | 40.4 | -0.8 | -1.94 | 89,821 | 31,557 | 15,100 | +16,457 | 69,217 | +6.09 | 687 | 327 | +360 | 211 | 580 | -369 | 32,455 | 16,007 | +16,448 |
| 2026/01/22 | 41.2 | -1.75 | -4.07 | 115,325 | 16,937 | 23,510 | -6,573 | 52,852 | +4.65 | 658 | 17 | +641 | 354 | 1,609 | -1,255 | 17,949 | 25,136 | -7,187 |
| 2026/01/21 | 42.95 | +0.6 | +1.42 | 152,927 | 37,449 | 32,477 | +4,972 | 57,877 | +5.09 | 709 | 638 | +71 | 899 | 539 | +360 | 39,057 | 33,654 | +5,403 |
| 2026/01/20 | 42.35 | -2.65 | -5.89 | 286,278 | 54,018 | 64,319 | -10,301 | 52,085 | +4.58 | 1,255 | 5,197 | -3,942 | 1,591 | 2,473 | -882 | 56,864 | 71,989 | -15,125 |
| 2026/01/19 | 45 | +2.9 | +6.89 | 502,639 | 99,582 | 149,520 | -49,938 | 61,003 | +5.37 | 1,558 | 3,671 | -2,113 | 4,651 | 2,751 | +1,900 | 105,791 | 155,942 | -50,151 |
| 2026/01/16 | 42.1 | -4.65 | -9.95 | 50,224 | 550 | 3,437 | -2,887 | 108,881 | +9.58 | 332 | 0 | +332 | 80 | 319 | -239 | 962 | 3,756 | -2,794 |
| 2026/01/15 | 46.75 | -5.15 | -9.92 | 101,045 | 9,763 | 9,820 | -57 | 114,009 | +10.03 | 46 | 0 | +46 | 221 | 3,520 | -3,299 | 10,030 | 13,340 | -3,310 |
| 2026/01/14 | 51.9 | +4.7 | +9.96 | 36,781 | 3 | 957 | -954 | 113,698 | +10 | 0 | 3,920 | -3,920 | 2,001 | 70 | +1,931 | 2,004 | 4,947 | -2,943 |
| 2026/01/13 | 47.2 | +4.25 | +9.9 | 23,173 | 201 | 421 | -220 | 114,363 | +10.06 | 0 | 40 | -40 | 69 | 159 | -90 | 270 | 620 | -350 |
| 2026/01/12 | 42.95 | +3.9 | +9.99 | 59,798 | 15,463 | 1,229 | +14,234 | 114,772 | +10.1 | 0 | 18 | -18 | 490 | 350 | +140 | 15,953 | 1,597 | +14,356 |
| 2026/01/09 | 39.05 | +3.55 | +10 | 265,413 | 88,628 | 41,744 | +46,884 | 101,765 | +8.95 | 1,615 | 3,842 | -2,227 | 3,806 | 625 | +3,181 | 94,049 | 46,211 | +47,838 |
| 2026/01/08 | 35.5 | +0.6 | +1.72 | 276,254 | 44,582 | 78,265 | -33,683 | 56,709 | +4.99 | 1,800 | 3,014 | -1,214 | 1,531 | 2,268 | -737 | 47,913 | 83,547 | -35,634 |
| 2026/01/07 | 34.9 | +3.15 | +9.92 | 162,828 | 49,682 | 22,097 | +27,585 | 91,024 | +8.01 | 6,425 | 6,810 | -385 | 1,161 | 863 | +298 | 57,268 | 29,770 | +27,498 |
| 2026/01/06 | 31.75 | +0.45 | +1.44 | 92,255 | 28,872 | 19,213 | +9,659 | 62,804 | +5.52 | 7,798 | 6,351 | +1,447 | 597 | 329 | +268 | 37,267 | 25,893 | +11,374 |
| 2026/01/05 | 31.3 | -1.2 | -3.69 | 123,464 | 19,933 | 26,762 | -6,829 | 54,865 | +4.83 | 8,632 | 3,514 | +5,118 | 497 | 2,207 | -1,710 | 29,062 | 32,483 | -3,421 |
| 2026/01/02 | 32.5 | +0.9 | +2.85 | 200,746 | 49,299 | 65,508 | -16,209 | 61,807 | +5.44 | 7,642 | 3,646 | +3,996 | 1,091 | 1,348 | -257 | 58,032 | 70,502 | -12,470 |
| 2025/12/31 | 31.6 | +1.5 | +4.98 | 190,872 | 55,312 | 37,416 | +17,896 | 78,713 | +6.92 | 6,062 | 12,060 | -5,998 | 1,317 | 1,650 | -333 | 62,691 | 51,126 | +11,565 |
| 2025/12/30 | 30.1 | +0.8 | +2.73 | 155,859 | 25,540 | 34,561 | -9,021 | 60,513 | +5.32 | 8,598 | 367 | +8,231 | 857 | 659 | +198 | 34,995 | 35,587 | -592 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
