首頁>台灣股市>東生華>交易資訊 - 現股當沖

8432

50.7

TWD

+0.50 (1.00%)

2026.06.03收盤

東生華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東生華最新現股當沖狀況

整理東生華最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

50

收盤價

50.7

當日範圍

49.65 - 50.8

成交張數

70

開盤價(昨)

49.75

收盤價(昨)

50.2

昨日範圍

49.55 - 50.2

成交張數(昨)

60

成交金額

351.39萬

成交金額(昨)

298.87萬

52週範圍

46.3 - 58.8

發行股數

3840萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

50

收盤價

50.7

成交張數

70

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	51.1	-0.1	-0.2	35	178.64	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	51.2	-0.4	-0.78	46	235.83	4	8.7	20.49	8.69	20.65	8.76	+0.16	+400	0	0
2026/04/22	51.6	-0.9	-1.71	55	282.13	8	14.55	41.06	14.55	41.18	14.6	+0.12	+150	0	0
2026/04/21	52.5	+1.5	+2.94	28	144.8	3	10.71	15.32	10.58	15.51	10.71	+0.19	+633.33	0	0
2026/04/20	51	+0.2	+0.39	34	173.31	1	2.94	5.1	2.94	5.17	2.98	+0.07	+700	0	0
2026/04/17	50.8	-0.4	-0.78	51	259.76	0	0	0	0	0	0	+0	+0	0	0
2026/04/16	51.2	-0.4	-0.78	13	66.63	0	0	0	0	0	0	+0	+0	0	0
2026/04/15	51.6	+0.7	+1.38	33	169.33	8	24.24	40.84	24.12	41.27	24.37	+0.43	+537.5	0	0
2026/04/14	50.9	-0.1	-0.2	22	112.01	0	0	0	0	0	0	+0	+0	0	0
2026/04/13	51	-0.2	-0.39	19	96.77	4	21.05	20.4	21.08	20.38	21.06	-0.02	-50	0	0
2026/04/10	51.2	-0.3	-0.58	18	91.94	2	11.11	10.2	11.09	10.27	11.17	+0.07	+350	0	0
2026/04/09	51.5	-0.3	-0.58	23	118.13	4	17.39	20.52	17.37	20.6	17.44	+0.08	+200	0	0
2026/04/08	51.8	+0.6	+1.17	30	157.23	1	3.33	5.21	3.31	5.26	3.35	+0.05	+500	0	0
2026/04/07	51.2	-0.7	-1.35	12	61.67	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	51.9	+0.4	+0.78	18	93.07	1	5.56	5.16	5.54	5.21	5.6	+0.05	+500	0	0
2026/04/01	51.5	+0.6	+1.18	16	82.88	3	18.75	15.5	18.7	15.62	18.85	+0.12	+400	0	0
2026/03/31	50.9	-0.6	-1.17	20	102.32	2	10	10.22	9.99	10.2	9.97	-0.02	-100	0	0
2026/03/30	51.5	+0.7	+1.38	16	82.35	3	18.75	15.45	18.76	15.42	18.72	-0.03	-100	0	0
2026/03/27	50.8	-0.1	-0.2	8	40.6	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	50.9	-0.3	-0.59	19	96.9	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	51.2	-0.1	-0.19	25	127.75	2	8	10.2	7.98	10.23	8.01	+0.03	+150	0	0
2026/03/24	51.3	+0	+0	14	72.43	1	7.14	5.14	7.1	5.15	7.11	+0.01	+100	0	0
2026/03/23	51.3	-0.2	-0.39	15	77.31	0	0	0	0	0	0	+0	+0	0	0
2026/03/20	51.5	-0.2	-0.39	27	139.05	0	0	0	0	0	0	+0	+0	0	0
2026/03/19	51.7	-0.1	-0.19	4	20.68	0	0	0	0	0	0	+0	+0	0	0
2026/03/18	51.8	-0.2	-0.38	57	296.89	3	5.26	15.57	5.24	15.55	5.24	-0.02	-66.67	0	0
2026/03/17	52	+0.5	+0.97	25	129.03	1	4	5.15	3.99	5.21	4.04	+0.06	+600	0	0
2026/03/16	51.5	+0	+0	23	118.4	1	4.35	5.12	4.32	5.15	4.35	+0.03	+300	0	0
2026/03/13	51.5	+0	+0	4	20.59	0	0	0	0	0	0	+0	+0	0	0
2026/03/12	51.5	+0.2	+0.39	22	113.26	0	0	0	0	0	0	+0	+0	0	0
2026/03/11	51.3	+0.3	+0.59	34	174.52	3	8.82	15.36	8.8	15.45	8.85	+0.09	+300	0	0
2026/03/10	51	+0	+0	26	132.85	1	3.85	5.12	3.85	5.14	3.87	+0.02	+200	0	0
2026/03/09	51	-1.1	-2.11	48	247.33	8	16.67	41.42	16.75	41.09	16.61	-0.33	-412.5	0	0
2026/03/06	52.1	+0.2	+0.39	33	170.77	6	18.18	30.99	18.15	31.22	18.28	+0.23	+383.33	0	0
2026/03/05	51.9	-1.4	-2.63	171	886.65	16	9.36	83.45	9.41	83.13	9.38	-0.32	-200	0	0
2026/03/04	53.3	-1.1	-2.02	48	256.17	12	25	63.73	24.88	63.96	24.97	+0.23	+191.67	0	0
2026/03/03	54.4	-0.6	-1.09	30	163.57	0	0	0	0	0	0	+0	+0	0	0
2026/03/02	55	+0	+0	8	43.77	0	0	0	0	0	0	+0	+0	0	0
2026/02/26	55	-0.3	-0.54	99	545.32	3	3.03	16.53	3.03	16.58	3.04	+0.05	+166.67	0	0
2026/02/25	55.3	+0.2	+0.36	61	335.38	1	1.64	5.5	1.64	5.53	1.65	+0.03	+300	0	0
2026/02/24	55.1	-0.9	-1.61	70	387.64	2	2.86	11.02	2.84	11.02	2.84	+0	+0	0	0
2026/02/23	56	+0	+0	49	273.88	8	16.33	44.68	16.31	44.63	16.3	-0.05	-62.5	0	0
2026/02/11	56	-0.6	-1.06	30	168.06	1	3.33	5.6	3.33	5.6	3.33	+0	+0	0	0
2026/02/10	56.6	+0	+0	46	261.61	2	4.35	11.28	4.31	11.42	4.37	+0.14	+700	0	0
2026/02/09	56.6	+0.5	+0.89	35	197.44	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	56.1	-0.3	-0.53	32	179.29	1	3.12	5.54	3.09	5.63	3.14	+0.09	+900	0	0
2026/02/05	56.4	+0.6	+1.08	66	373.7	5	7.58	28.25	7.56	28.22	7.55	-0.03	-60	0	0
2026/02/04	55.8	-0.1	-0.18	10	55.62	2	20	11.07	19.9	11.16	20.06	+0.09	+450	0	0
2026/02/03	55.9	+0.4	+0.72	13	72.31	1	7.69	5.54	7.66	5.59	7.73	+0.05	+500	0	0
2026/02/02	55.5	-0.7	-1.25	11	60.91	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	56.2	-0.6	-1.06	34	189.81	3	8.82	16.82	8.86	16.87	8.89	+0.05	+166.67	0	0
2026/01/29	56.8	+0.7	+1.25	53	299.73	11	20.75	62.17	20.74	62.24	20.77	+0.07	+63.64	0	0
2026/01/28	56.1	-0.8	-1.41	65	365.52	12	18.46	67.37	18.43	67.89	18.57	+0.52	+433.33	0	0
2026/01/27	56.9	+0.4	+0.71	55	311.48	7	12.73	39.57	12.7	39.7	12.75	+0.13	+185.71	0	0
2026/01/26	56.5	+0.3	+0.53	49	276.09	9	18.37	50.62	18.33	50.71	18.37	+0.09	+100	0	0
2026/01/23	56.2	+0.5	+0.9	43	242.13	1	2.33	5.61	2.32	5.62	2.32	+0.01	+100	0	0
2026/01/22	55.7	+0.3	+0.54	36	199.25	5	13.89	27.67	13.89	27.84	13.97	+0.17	+340	0	0
2026/01/21	55.4	-0.3	-0.54	34	188.84	1	2.94	5.55	2.94	5.58	2.95	+0.03	+300	0	0
2026/01/20	55.7	+0.2	+0.36	67	374.69	9	13.43	50.16	13.39	50.82	13.56	+0.66	+733.33	0	0
2026/01/19	55.5	-0.2	-0.36	53	295.04	1	1.89	5.57	1.89	5.65	1.91	+0.08	+800	0	0
2026/01/16	55.7	+0	+0	78	433.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	55.7	-0.6	-1.07	68	380.14	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	56.3	+0	+0	51	286.08	7	13.73	39.1	13.67	39.63	13.85	+0.53	+757.14	0	0
2026/01/13	56.3	-0.3	-0.53	19	106.68	2	10.53	11.29	10.58	11.28	10.57	-0.01	-50	--	--
2026/01/12	56.6	+1.1	+1.98	57	319.7	13	22.81	72.8	22.77	73.08	22.86	+0.28	+215.38	--	--
2026/01/09	55.5	-0.1	-0.18	48	266.11	2	4.17	11.1	4.17	11.09	4.17	-0.01	-50	--	--
2026/01/08	55.6	-0.2	-0.36	113	630.31	23	20.35	128.74	20.42	128.39	20.37	-0.35	-152.17	--	--
2026/01/07	55.8	-2.1	-3.63	178	997.46	12	6.74	67.34	6.75	67.36	6.75	+0.02	+16.67	--	--
2026/01/06	57.9	-0.1	-0.17	14	80.77	1	7.14	5.75	7.12	5.81	7.19	+0.06	+600	--	--
2026/01/05	58	-0.5	-0.85	21	121.38	4	19.05	23.02	18.97	23.3	19.2	+0.28	+700	--	--
2026/01/02	58.5	+0	+0	43	252.13	2	4.65	11.7	4.64	11.72	4.65	+0.02	+100	--	--
2025/12/31	58.5	+0.5	+0.86	18	104.95	0	0	0	0	0	0	+0	+0	--	--
2025/12/30	58	-0.2	-0.34	11	63.63	0	0	0	0	0	0	+0	+0	--	--
2025/12/29	58.2	-0.1	-0.17	20	115.58	5	25	29.08	25.16	29.09	25.17	+0.01	+20	--	--
2025/12/26	58.3	+0.3	+0.52	20	116.81	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	57.9	-0.3	-0.52	28	162.73	5	17.86	28.99	17.81	29.22	17.96	+0.23	+460	--	--
2025/12/18	58.2	-0.4	-0.68	47	274.44	3	6.38	17.51	6.38	17.56	6.4	+0.05	+166.67	--	--
2025/12/17	58.6	-0.2	-0.34	36	211.13	4	11.11	23.45	11.11	23.5	11.13	+0.05	+125	--	--
2025/12/16	58.8	+0.2	+0.34	79	464.59	6	7.59	35.54	7.65	35.18	7.57	-0.36	-600	--	--
2025/12/15	58.6	+0.7	+1.21	81	473.48	2	2.47	11.66	2.46	11.75	2.48	+0.09	+450	--	--
2025/11/26	53.5	+0.3	+0.56	38	204.29	2	5.26	10.74	5.26	10.76	5.27	+0.02	+100	--	--
2025/11/25	53.2	+0.4	+0.76	36	192.98	2	5.56	10.67	5.53	10.7	5.54	+0.03	+150	--	--
2025/11/24	52.8	+0.3	+0.57	27	142.89	6	22.22	31.62	22.13	31.94	22.35	+0.32	+533.33	--	--
2025/11/21	52.5	-0.2	-0.38	11	57.91	1	9.09	5.25	9.07	5.27	9.1	+0.02	+200	--	--
2025/11/20	52.7	+0.6	+1.15	29	152.13	3	10.34	15.69	10.31	15.83	10.41	+0.14	+466.67	--	--
2025/11/19	52.1	-0.2	-0.38	19	99.07	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	52.3	-0.7	-1.32	43	225.96	2	4.65	10.5	4.65	10.57	4.68	+0.07	+350	--	--
2025/11/17	53	-1.8	-3.28	62	330.74	15	24.19	79.53	24.05	79.96	24.18	+0.43	+286.67	--	--
2025/11/14	54.8	-0.4	-0.72	19	104.82	1	5.26	5.5	5.25	5.5	5.25	+0	+0	--	--
2025/11/13	55.2	+0	+0	15	82.51	2	13.33	10.98	13.31	11.04	13.38	+0.06	+300	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來