8436
118.5
TWD-0.50 (-0.42%)
2026.06.10收盤
大江－現股當沖
大江最新現股當沖狀況
整理大江最新(2026/04/24) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的6.29%。當日現股當沖之總損益為-2.1萬元、每張平均損益則為-700元。
開盤價
119
收盤價
118.5
當日範圍
118.5 - 121.5
成交張數
447
開盤價(昨)
119
收盤價(昨)
119
昨日範圍
118.5 - 121.5
成交張數(昨)
426
成交金額
5359.75萬
成交金額(昨)
5110.37萬
52週範圍
105.5 - 159
發行股數
1億
市值
140億
現股當沖－歷史逐日資訊
開盤價
119
收盤價
118.5
成交張數
447
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 119.5 | -1 | -0.83 | 477 | 5,727.65 | 30 | 6.29 | 361.65 | 6.31 | 359.55 | 6.28 | -2.1 | -700 | 0 | 0 |
| 2026/04/23 | 120.5 | -4.5 | -3.6 | 1,017 | 12,353.95 | 173 | 17.01 | 2,108.65 | 17.07 | 2,093.95 | 16.95 | -14.7 | -849.71 | 1 | 0.1 |
| 2026/04/22 | 125 | +1 | +0.81 | 574 | 7,167.7 | 68 | 11.85 | 849.05 | 11.85 | 850.35 | 11.86 | +1.3 | +191.18 | 0 | 0 |
| 2026/04/21 | 124 | +2 | +1.64 | 420 | 5,175.15 | 49 | 11.67 | 602.85 | 11.65 | 606.45 | 11.72 | +3.6 | +734.69 | 0 | 0 |
| 2026/04/20 | 122 | -3 | -2.4 | 593 | 7,290.7 | 58 | 9.78 | 714.35 | 9.8 | 712.45 | 9.77 | -1.9 | -327.59 | 0 | 0 |
| 2026/04/17 | 125 | +2 | +1.63 | 894 | 11,204.1 | 189 | 21.14 | 2,366.75 | 21.12 | 2,373.2 | 21.18 | +6.45 | +341.27 | 0 | 0 |
| 2026/04/16 | 123 | +2 | +1.65 | 881 | 10,888.9 | 189 | 21.45 | 2,323.55 | 21.34 | 2,343.8 | 21.52 | +20.25 | +1,071.43 | 0 | 0 |
| 2026/04/15 | 121 | +0 | +0 | 462 | 5,604.6 | 44 | 9.52 | 534.35 | 9.53 | 535.1 | 9.55 | +0.75 | +170.45 | 0 | 0 |
| 2026/04/14 | 121 | -0.5 | -0.41 | 434 | 5,273.15 | 57 | 13.13 | 692.45 | 13.13 | 694.15 | 13.16 | +1.7 | +298.25 | 0 | 0 |
| 2026/04/13 | 121.5 | -4 | -3.19 | 1,123 | 13,715.45 | 190 | 16.92 | 2,323.25 | 16.94 | 2,321.85 | 16.93 | -1.4 | -73.68 | 0 | 0 |
| 2026/04/10 | 125.5 | +0.5 | +0.4 | 424 | 5,329.7 | 112 | 26.42 | 1,407.85 | 26.42 | 1,410.25 | 26.46 | +2.4 | +214.29 | 0 | 0 |
| 2026/04/09 | 125 | +1 | +0.81 | 628 | 7,748.05 | 228 | 36.31 | 2,811.9 | 36.29 | 2,810.45 | 36.27 | -1.45 | -63.6 | 0 | 0 |
| 2026/04/08 | 124 | -0.5 | -0.4 | 855 | 10,588.1 | 317 | 37.08 | 3,932.7 | 37.14 | 3,933.9 | 37.15 | +1.2 | +37.85 | 0 | 0 |
| 2026/04/07 | 124.5 | -2.5 | -1.97 | 854 | 10,617.9 | 260 | 30.44 | 3,228.55 | 30.41 | 3,238.9 | 30.5 | +10.35 | +398.08 | 0 | 0 |
| 2026/04/02 | 127 | +0 | +0 | 681 | 8,626.95 | 158 | 23.2 | 2,003.05 | 23.22 | 2,002 | 23.21 | -1.05 | -66.46 | 0 | 0 |
| 2026/04/01 | 127 | +1.5 | +1.2 | 769 | 9,709.65 | 187 | 24.32 | 2,362.85 | 24.34 | 2,363.95 | 24.35 | +1.1 | +58.82 | 0 | 0 |
| 2026/03/31 | 125.5 | -1.5 | -1.18 | 827 | 10,513.75 | 232 | 28.05 | 2,951.1 | 28.07 | 2,956.4 | 28.12 | +5.3 | +228.45 | 1 | 0.12 |
| 2026/03/30 | 127 | +2.5 | +2.01 | 564 | 7,116.55 | 106 | 18.79 | 1,338.6 | 18.81 | 1,331.8 | 18.71 | -6.8 | -641.51 | 0 | 0 |
| 2026/03/27 | 124.5 | -0.5 | -0.4 | 216 | 2,688.15 | 61 | 28.24 | 758.1 | 28.2 | 759.75 | 28.26 | +1.65 | +270.49 | 0 | 0 |
| 2026/03/26 | 125 | -1 | -0.79 | 609 | 7,724.7 | 100 | 16.42 | 1,264.25 | 16.37 | 1,272.05 | 16.47 | +7.8 | +780 | 0 | 0 |
| 2026/03/25 | 126 | +2.5 | +2.02 | 424 | 5,294.95 | 51 | 12.03 | 636.35 | 12.02 | 637.55 | 12.04 | +1.2 | +235.29 | 1 | 0.24 |
| 2026/03/24 | 123.5 | +1.5 | +1.23 | 285 | 3,514.75 | 61 | 21.4 | 751.3 | 21.38 | 753.6 | 21.44 | +2.3 | +377.05 | 0 | 0 |
| 2026/03/23 | 122 | -0.5 | -0.41 | 338 | 4,126.5 | 119 | 35.21 | 1,448.7 | 35.11 | 1,453.65 | 35.23 | +4.95 | +415.97 | 0 | 0 |
| 2026/03/20 | 122.5 | -0.5 | -0.41 | 409 | 5,038.9 | 76 | 18.58 | 935.35 | 18.56 | 938.3 | 18.62 | +2.95 | +388.16 | 0 | 0 |
| 2026/03/19 | 123 | -2 | -1.6 | 507 | 6,244.65 | 145 | 28.6 | 1,785.85 | 28.6 | 1,789.4 | 28.65 | +3.55 | +244.83 | 0 | 0 |
| 2026/03/18 | 125 | +2 | +1.63 | 427 | 5,329.5 | 78 | 18.27 | 972.95 | 18.26 | 973 | 18.26 | +0.05 | +6.41 | 0 | 0 |
| 2026/03/17 | 123 | -2 | -1.6 | 601 | 7,439.5 | 116 | 19.3 | 1,434.35 | 19.28 | 1,443.1 | 19.4 | +8.75 | +754.31 | 0 | 0 |
| 2026/03/16 | 125 | +3 | +2.46 | 492 | 6,095.2 | 123 | 25 | 1,517.15 | 24.89 | 1,522 | 24.97 | +4.85 | +394.31 | 2 | 0.41 |
| 2026/03/13 | 122 | +1.5 | +1.24 | 842 | 10,130.05 | 117 | 13.9 | 1,403.05 | 13.85 | 1,412.85 | 13.95 | +9.8 | +837.61 | 1 | 0.12 |
| 2026/03/12 | 120.5 | -2 | -1.63 | 962 | 11,614.85 | 294 | 30.56 | 3,544.5 | 30.52 | 3,560.05 | 30.65 | +15.55 | +528.91 | 0 | 0 |
| 2026/03/11 | 122.5 | +1.5 | +1.24 | 371 | 4,560.25 | 38 | 10.24 | 466.65 | 10.23 | 467.3 | 10.25 | +0.65 | +171.05 | 0 | 0 |
| 2026/03/10 | 121 | +0.5 | +0.41 | 282 | 3,434.05 | 66 | 23.4 | 802.45 | 23.37 | 807.55 | 23.52 | +5.1 | +772.73 | 0 | 0 |
| 2026/03/09 | 120.5 | -5 | -3.98 | 448 | 5,411.25 | 95 | 21.21 | 1,147.45 | 21.2 | 1,147.95 | 21.21 | +0.5 | +52.63 | 0 | 0 |
| 2026/03/06 | 125.5 | +0 | +0 | 237 | 2,972.9 | 44 | 18.57 | 551.85 | 18.56 | 552.8 | 18.59 | +0.95 | +215.91 | 0 | 0 |
| 2026/03/05 | 125.5 | +2.5 | +2.03 | 530 | 6,689.5 | 138 | 26.04 | 1,739 | 26 | 1,747.05 | 26.12 | +8.05 | +583.33 | 0 | 0 |
| 2026/03/04 | 123 | -6 | -4.65 | 790 | 9,822 | 164 | 20.76 | 2,040.25 | 20.77 | 2,052.35 | 20.9 | +12.1 | +737.8 | 0 | 0 |
| 2026/03/03 | 129 | -2 | -1.53 | 720 | 9,266.85 | 178 | 24.72 | 2,289.4 | 24.71 | 2,300.05 | 24.82 | +10.65 | +598.31 | 1 | 0.14 |
| 2026/03/02 | 131 | +0 | +0 | 501 | 6,569.95 | 113 | 22.55 | 1,474.2 | 22.44 | 1,484.75 | 22.6 | +10.55 | +933.63 | 0 | 0 |
| 2026/02/26 | 131 | -3.5 | -2.6 | 804 | 10,627.85 | 155 | 19.28 | 2,041.15 | 19.21 | 2,052.95 | 19.32 | +11.8 | +761.29 | 0 | 0 |
| 2026/02/25 | 134.5 | -1.5 | -1.1 | 754 | 10,101.85 | 189 | 25.07 | 2,533.95 | 25.08 | 2,540.45 | 25.15 | +6.5 | +343.92 | 0 | 0 |
| 2026/02/24 | 136 | -4.5 | -3.2 | 1,060 | 14,467.25 | 270 | 25.47 | 3,675.4 | 25.4 | 3,699.8 | 25.57 | +24.4 | +903.7 | 0 | 0 |
| 2026/02/23 | 140.5 | +3 | +2.18 | 464 | 6,488.25 | 144 | 31.03 | 2,008.1 | 30.95 | 2,015.15 | 31.06 | +7.05 | +489.58 | 0 | 0 |
| 2026/02/11 | 137.5 | -1 | -0.72 | 751 | 10,360.75 | 202 | 26.9 | 2,784.3 | 26.87 | 2,791.95 | 26.95 | +7.65 | +378.71 | 0 | 0 |
| 2026/02/10 | 138.5 | -3 | -2.12 | 689 | 9,576.4 | 226 | 32.8 | 3,136.1 | 32.75 | 3,149.25 | 32.89 | +13.15 | +581.86 | 0 | 0 |
| 2026/02/09 | 141.5 | +0 | +0 | 890 | 12,565.6 | 306 | 34.38 | 4,313.7 | 34.33 | 4,324.7 | 34.42 | +11 | +359.48 | 0 | 0 |
| 2026/02/06 | 141.5 | -5 | -3.41 | 1,030 | 14,581.25 | 307 | 29.81 | 4,343.9 | 29.79 | 4,355.4 | 29.87 | +11.5 | +374.59 | 0 | 0 |
| 2026/02/05 | 146.5 | -1 | -0.68 | 576 | 8,444.35 | 198 | 34.38 | 2,898.75 | 34.33 | 2,917.85 | 34.55 | +19.1 | +964.65 | 0 | 0 |
| 2026/02/04 | 147.5 | -4 | -2.64 | 1,168 | 17,236 | 308 | 26.37 | 4,548.45 | 26.39 | 4,557.2 | 26.44 | +8.75 | +284.09 | 0 | 0 |
| 2026/02/03 | 151.5 | -1 | -0.66 | 812 | 12,326.85 | 236 | 29.06 | 3,586.15 | 29.09 | 3,601.35 | 29.22 | +15.2 | +644.07 | 1 | 0.12 |
| 2026/02/02 | 152.5 | +1 | +0.66 | 1,270 | 19,331.05 | 443 | 34.88 | 6,733.2 | 34.83 | 6,758.5 | 34.96 | +25.3 | +571.11 | 0 | 0 |
| 2026/01/30 | 151.5 | -2 | -1.3 | 1,108 | 16,997.05 | 359 | 32.4 | 5,510.2 | 32.42 | 5,516.6 | 32.46 | +6.4 | +178.27 | 1 | 0.09 |
| 2026/01/29 | 153.5 | -0.5 | -0.32 | 1,214 | 18,552.85 | 213 | 17.55 | 3,248 | 17.51 | 3,263.8 | 17.59 | +15.8 | +741.78 | 1 | 0.08 |
| 2026/01/28 | 154 | -5 | -3.14 | 1,637 | 25,556.25 | 396 | 24.19 | 6,184.3 | 24.2 | 6,213.5 | 24.31 | +29.2 | +737.37 | 0 | 0 |
| 2026/01/27 | 159 | +3.5 | +2.25 | 2,038 | 32,400.3 | 546 | 26.79 | 8,630.4 | 26.64 | 8,677.85 | 26.78 | +47.45 | +869.05 | 0 | 0 |
| 2026/01/26 | 155.5 | +0 | +0 | 1,978 | 30,541.45 | 777 | 39.28 | 11,965.85 | 39.18 | 12,040.15 | 39.42 | +74.3 | +956.24 | 4 | 0.2 |
| 2026/01/23 | 155.5 | +1 | +0.65 | 2,442 | 38,192.6 | 932 | 38.17 | 14,541.9 | 38.08 | 14,566.8 | 38.14 | +24.9 | +267.17 | 1 | 0.04 |
| 2026/01/22 | 154.5 | +8.5 | +5.82 | 3,216 | 48,926 | 1,016 | 31.59 | 15,327.75 | 31.33 | 15,442.05 | 31.56 | +114.3 | +1,125 | 1 | 0.03 |
| 2026/01/21 | 146 | +7 | +5.04 | 2,779 | 39,867.4 | 867 | 31.2 | 12,360.3 | 31 | 12,473.25 | 31.29 | +112.95 | +1,302.77 | 1 | 0.04 |
| 2026/01/20 | 139 | +6 | +4.51 | 1,796 | 24,677.75 | 341 | 18.99 | 4,655.95 | 18.87 | 4,682.45 | 18.97 | +26.5 | +777.13 | 0 | 0 |
| 2026/01/19 | 133 | -2 | -1.48 | 1,789 | 24,091.4 | 439 | 24.54 | 5,915.45 | 24.55 | 5,931.25 | 24.62 | +15.8 | +359.91 | -- | -- |
| 2026/01/16 | 135 | +0.5 | +0.37 | 2,185 | 29,727.7 | 737 | 33.73 | 9,999.5 | 33.64 | 10,033.2 | 33.75 | +33.7 | +457.26 | -- | -- |
| 2026/01/15 | 134.5 | +1 | +0.75 | 1,392 | 18,752.45 | 237 | 17.03 | 3,183.75 | 16.98 | 3,190.15 | 17.01 | +6.4 | +270.04 | -- | -- |
| 2026/01/14 | 133.5 | +3 | +2.3 | 1,771 | 23,587 | 425 | 24 | 5,649.75 | 23.95 | 5,656.35 | 23.98 | +6.6 | +155.29 | -- | -- |
| 2026/01/13 | 130.5 | +6.5 | +5.24 | 2,027 | 26,085.55 | 429 | 21.16 | 5,460.5 | 20.93 | 5,552.65 | 21.29 | +92.15 | +2,148.02 | -- | -- |
| 2026/01/12 | 124 | +0.5 | +0.4 | 688 | 8,541.6 | 112 | 16.28 | 1,388.8 | 16.26 | 1,392.65 | 16.3 | +3.85 | +343.75 | -- | -- |
| 2026/01/09 | 123.5 | +1.5 | +1.23 | 748 | 9,181.45 | 154 | 20.59 | 1,877.2 | 20.45 | 1,888.15 | 20.56 | +10.95 | +711.04 | -- | -- |
| 2026/01/08 | 122 | +1.5 | +1.24 | 1,011 | 12,383.95 | 294 | 29.08 | 3,594.9 | 29.03 | 3,604.75 | 29.11 | +9.85 | +335.03 | -- | -- |
| 2026/01/07 | 120.5 | +5 | +4.33 | 1,015 | 12,110.65 | 130 | 12.81 | 1,532.45 | 12.65 | 1,554.5 | 12.84 | +22.05 | +1,696.15 | -- | -- |
| 2026/01/06 | 115.5 | +1 | +0.87 | 561 | 6,520.3 | 136 | 24.24 | 1,579.25 | 24.22 | 1,580.55 | 24.24 | +1.3 | +95.59 | -- | -- |
| 2026/01/05 | 114.5 | +1 | +0.88 | 534 | 6,102.05 | 86 | 16.1 | 980.75 | 16.07 | 986.35 | 16.16 | +5.6 | +651.16 | -- | -- |
| 2026/01/02 | 113.5 | +3 | +2.71 | 710 | 8,052.05 | 101 | 14.23 | 1,136.8 | 14.12 | 1,147.75 | 14.25 | +10.95 | +1,084.16 | -- | -- |
| 2025/12/31 | 110.5 | +1 | +0.91 | 245 | 2,706.05 | 17 | 6.94 | 186.75 | 6.9 | 187.8 | 6.94 | +1.05 | +617.65 | -- | -- |
| 2025/12/30 | 109.5 | -0.5 | -0.45 | 146 | 1,598.85 | 26 | 17.81 | 284.95 | 17.82 | 285.25 | 17.84 | +0.3 | +115.38 | -- | -- |
| 2025/12/29 | 110 | +0 | +0 | 313 | 3,438.35 | 65 | 20.77 | 710.95 | 20.68 | 716.5 | 20.84 | +5.55 | +853.85 | -- | -- |
| 2025/12/26 | 110 | +0 | +0 | 193 | 2,124.55 | 41 | 21.24 | 450.7 | 21.21 | 451.85 | 21.27 | +1.15 | +280.49 | -- | -- |
| 2025/12/19 | 111.5 | +1.5 | +1.36 | 257 | 2,835.6 | 34 | 13.23 | 373.9 | 13.19 | 375.7 | 13.25 | +1.8 | +529.41 | -- | -- |
| 2025/12/18 | 110 | +0.5 | +0.46 | 268 | 2,942.65 | 48 | 17.91 | 526.6 | 17.9 | 528 | 17.94 | +1.4 | +291.67 | -- | -- |
| 2025/12/17 | 109.5 | +0.5 | +0.46 | 324 | 3,577.9 | 48 | 14.81 | 527.95 | 14.76 | 529.65 | 14.8 | +1.7 | +354.17 | -- | -- |
| 2025/12/16 | 109 | -0.5 | -0.46 | 298 | 3,261.95 | 39 | 13.09 | 426.95 | 13.09 | 427.25 | 13.1 | +0.3 | +76.92 | -- | -- |
| 2025/12/15 | 109.5 | +1.5 | +1.39 | 695 | 7,592.25 | 144 | 20.72 | 1,562.65 | 20.58 | 1,574.7 | 20.74 | +12.05 | +836.81 | -- | -- |
| 2025/11/26 | 117 | +1.5 | +1.3 | 252 | 2,935.85 | 38 | 15.08 | 442 | 15.06 | 443.05 | 15.09 | +1.05 | +276.32 | -- | -- |
| 2025/11/25 | 115.5 | -1 | -0.86 | 310 | 3,596.9 | 85 | 27.42 | 986.05 | 27.41 | 990.15 | 27.53 | +4.1 | +482.35 | -- | -- |
| 2025/11/24 | 116.5 | +3 | +2.64 | 291 | 3,372.35 | 53 | 18.21 | 614.45 | 18.22 | 615 | 18.24 | +0.55 | +103.77 | -- | -- |
| 2025/11/21 | 113.5 | -2.5 | -2.16 | 678 | 7,731.95 | 115 | 16.96 | 1,310.1 | 16.94 | 1,313.7 | 16.99 | +3.6 | +313.04 | -- | -- |
| 2025/11/20 | 116 | +0.5 | +0.43 | 566 | 6,574.6 | 135 | 23.85 | 1,571.1 | 23.9 | 1,572.9 | 23.92 | +1.8 | +133.33 | -- | -- |
| 2025/11/19 | 115.5 | -1.5 | -1.28 | 470 | 5,446.9 | 77 | 16.38 | 888.9 | 16.32 | 893.45 | 16.4 | +4.55 | +590.91 | -- | -- |
| 2025/11/18 | 117 | -3.5 | -2.9 | 613 | 7,195.8 | 129 | 21.04 | 1,513.1 | 21.03 | 1,519.6 | 21.12 | +6.5 | +503.88 | -- | -- |
| 2025/11/17 | 120.5 | +1 | +0.84 | 420 | 5,027.7 | 138 | 32.86 | 1,650.75 | 32.83 | 1,653.15 | 32.88 | +2.4 | +173.91 | -- | -- |
| 2025/11/14 | 119.5 | -2 | -1.65 | 338 | 4,078.75 | 69 | 20.41 | 833.65 | 20.44 | 834 | 20.45 | +0.35 | +50.72 | -- | -- |
| 2025/11/13 | 121.5 | -1 | -0.82 | 794 | 9,705.15 | 200 | 25.19 | 2,442.35 | 25.17 | 2,447.95 | 25.22 | +5.6 | +280 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
