8450
15.75
TWD+0.00 (0.00%)
2026.06.03收盤
霹靂－現股當沖
霹靂最新現股當沖狀況
整理霹靂最新(2026/04/09) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的46.94%。當日現股當沖之總損益為+900元、每張平均損益則為+39元。
開盤價
15.75
收盤價
15.75
當日範圍
15.5 - 15.95
成交張數
67
開盤價(昨)
15.6
收盤價(昨)
15.75
昨日範圍
15.5 - 15.8
成交張數(昨)
57
成交金額
104.79萬
成交金額(昨)
88.98萬
52週範圍
15.5 - 20.2
發行股數
5131萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
15.75
收盤價
15.75
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/09 | 17.05 | -0.15 | -0.87 | 49 | 83.01 | 23 | 46.94 | 38.98 | 46.96 | 39.07 | 47.07 | +0.09 | +39.13 | 0 | 0 |
| 2026/04/08 | 17.2 | +0.2 | +1.18 | 17 | 29.29 | 6 | 35.29 | 10.37 | 35.39 | 10.4 | 35.51 | +0.04 | +58.33 | 0 | 0 |
| 2026/04/07 | 17 | -0.6 | -3.41 | 39 | 66.66 | 16 | 41.03 | 27.39 | 41.1 | 27.34 | 41.01 | -0.06 | -37.5 | 0 | 0 |
| 2026/04/02 | 17.6 | +0.3 | +1.73 | 85 | 149.01 | 35 | 41.18 | 61.45 | 41.24 | 61.37 | 41.19 | -0.07 | -21.43 | 0 | 0 |
| 2026/04/01 | 17.3 | +0 | +0 | 52 | 91.08 | 26 | 50 | 45.63 | 50.11 | 45.81 | 50.3 | +0.17 | +67.31 | 1 | 1.92 |
| 2026/03/31 | 17.3 | +0.2 | +1.17 | 144 | 255.38 | 99 | 68.75 | 175.56 | 68.75 | 175.6 | 68.76 | +0.04 | +3.54 | 0 | 0 |
| 2026/03/30 | 17.1 | -0.7 | -3.93 | 77 | 133.25 | 47 | 61.04 | 81.47 | 61.14 | 81.16 | 60.91 | -0.31 | -65.96 | 0 | 0 |
| 2026/03/27 | 17.8 | -0.2 | -1.11 | 57 | 102.21 | 27 | 47.37 | 48.49 | 47.44 | 48.5 | 47.45 | +0.01 | +3.7 | 0 | 0 |
| 2026/03/26 | 18 | -0.05 | -0.28 | 14 | 25.16 | 4 | 28.57 | 7.2 | 28.62 | 7.22 | 28.7 | +0.02 | +50 | 0 | 0 |
| 2026/03/25 | 18.05 | -0.1 | -0.55 | 70 | 125.88 | 31 | 44.29 | 55.72 | 44.27 | 55.69 | 44.24 | -0.03 | -9.68 | 0 | 0 |
| 2026/03/24 | 18.15 | +0.05 | +0.28 | 227 | 410.46 | 135 | 59.47 | 243.61 | 59.35 | 244.88 | 59.66 | +1.27 | +94.44 | 0 | 0 |
| 2026/03/23 | 18.1 | +0.9 | +5.23 | 117 | 206 | 49 | 41.88 | 85.25 | 41.38 | 87.3 | 42.38 | +2.04 | +416.33 | 0 | 0 |
| 2026/03/20 | 17.2 | +0 | +0 | 140 | 239.68 | 59 | 42.14 | 100.8 | 42.05 | 101.05 | 42.16 | +0.25 | +42.37 | 0 | 0 |
| 2026/03/19 | 17.2 | +0.35 | +2.08 | 52 | 88.76 | 20 | 38.46 | 34.11 | 38.43 | 34.15 | 38.47 | +0.04 | +20 | 0 | 0 |
| 2026/03/18 | 16.85 | -0.15 | -0.88 | 283 | 478.5 | 140 | 49.47 | 236.75 | 49.48 | 236.78 | 49.48 | +0.03 | +1.79 | 0 | 0 |
| 2026/03/17 | 17 | +0 | +0 | 24 | 40.63 | 7 | 29.17 | 11.82 | 29.09 | 11.85 | 29.17 | +0.03 | +42.86 | 0 | 0 |
| 2026/03/16 | 17 | -0.1 | -0.58 | 17 | 28.88 | 4 | 23.53 | 6.78 | 23.48 | 6.81 | 23.58 | +0.03 | +75 | 0 | 0 |
| 2026/03/13 | 17.1 | +0.1 | +0.59 | 35 | 59.74 | 9 | 25.71 | 15.36 | 25.7 | 15.39 | 25.77 | +0.04 | +44.44 | 0 | 0 |
| 2026/03/12 | 17 | +0 | +0 | 54 | 90.88 | 25 | 46.3 | 41.91 | 46.11 | 42.19 | 46.42 | +0.28 | +112 | 0 | 0 |
| 2026/03/11 | 17 | -0.1 | -0.58 | 22 | 37.45 | 6 | 27.27 | 10.23 | 27.33 | 10.21 | 27.25 | -0.03 | -50 | 0 | 0 |
| 2026/03/10 | 17.1 | +0 | +0 | 6 | 10.23 | 1 | 16.67 | 1.72 | 16.81 | 1.72 | 16.81 | +0 | +0 | 0 | 0 |
| 2026/03/09 | 17.1 | +0.05 | +0.29 | 48 | 80.28 | 14 | 29.17 | 23.31 | 29.03 | 23.54 | 29.32 | +0.23 | +164.29 | 0 | 0 |
| 2026/03/06 | 17.05 | +0.05 | +0.29 | 11 | 18.74 | 3 | 27.27 | 5.12 | 27.35 | 5.12 | 27.32 | -0.01 | -16.67 | 0 | 0 |
| 2026/03/05 | 17 | +0.25 | +1.49 | 27 | 45.59 | 9 | 33.33 | 15.26 | 33.48 | 15.28 | 33.52 | +0.02 | +22.22 | 0 | 0 |
| 2026/03/04 | 16.75 | -0.25 | -1.47 | 14 | 23.64 | 2 | 14.29 | 3.43 | 14.51 | 3.42 | 14.49 | -0.01 | -25 | 0 | 0 |
| 2026/03/03 | 17 | -0.1 | -0.58 | 51 | 86.37 | 10 | 19.61 | 16.92 | 19.59 | 17 | 19.68 | +0.08 | +80 | 0 | 0 |
| 2026/03/02 | 17.1 | -0.05 | -0.29 | 73 | 124.29 | 24 | 32.88 | 40.8 | 32.83 | 40.84 | 32.86 | +0.04 | +16.67 | 0 | 0 |
| 2026/02/26 | 17.15 | +0.05 | +0.29 | 67 | 114.23 | 23 | 34.33 | 39.26 | 34.37 | 39.2 | 34.31 | -0.07 | -28.26 | 0 | 0 |
| 2026/02/25 | 17.1 | +0 | +0 | 37 | 62.87 | 9 | 24.32 | 15.32 | 24.38 | 15.32 | 24.37 | -0.01 | -5.56 | 0 | 0 |
| 2026/02/24 | 17.1 | +0.05 | +0.29 | 44 | 74.92 | 18 | 40.91 | 30.72 | 41 | 30.62 | 40.87 | -0.1 | -55.56 | 0 | 0 |
| 2026/02/23 | 17.05 | +0.05 | +0.29 | 54 | 91.76 | 21 | 38.89 | 35.59 | 38.78 | 35.72 | 38.93 | +0.14 | +64.29 | 0 | 0 |
| 2026/02/11 | 17 | +0 | +0 | 43 | 72.88 | 16 | 37.21 | 27.14 | 37.25 | 27.16 | 37.28 | +0.02 | +12.5 | 0 | 0 |
| 2026/02/10 | 17 | +0 | +0 | 6 | 10.18 | 2 | 33.33 | 3.4 | 33.4 | 3.4 | 33.4 | +0 | +0 | 0 | 0 |
| 2026/02/09 | 17 | +0 | +0 | 14 | 23.83 | 1 | 7.14 | 1.71 | 7.18 | 1.7 | 7.13 | -0.01 | -100 | 0 | 0 |
| 2026/02/06 | 17 | +0 | +0 | 32 | 54.09 | 10 | 31.25 | 16.85 | 31.15 | 16.91 | 31.27 | +0.07 | +65 | 0 | 0 |
| 2026/02/05 | 17 | +0 | +0 | 6 | 10.12 | 1 | 16.67 | 1.71 | 16.85 | 1.71 | 16.85 | +0 | +0 | 0 | 0 |
| 2026/02/04 | 17 | +0.05 | +0.29 | 15 | 25.5 | 4 | 26.67 | 6.82 | 26.73 | 6.82 | 26.75 | +0.01 | +12.5 | 0 | 0 |
| 2026/02/03 | 16.95 | +0 | +0 | 34 | 57.51 | 19 | 55.88 | 32.2 | 56 | 32.15 | 55.9 | -0.06 | -31.58 | 0 | 0 |
| 2026/02/02 | 16.95 | +0.1 | +0.59 | 93 | 155.41 | 45 | 48.39 | 75.23 | 48.41 | 75.45 | 48.55 | +0.22 | +48.89 | 0 | 0 |
| 2026/01/30 | 16.85 | -0.15 | -0.88 | 31 | 51.88 | 14 | 45.16 | 23.45 | 45.21 | 23.5 | 45.3 | +0.05 | +35.71 | 0 | 0 |
| 2026/01/29 | 17 | +0 | +0 | 28 | 47.45 | 11 | 39.29 | 18.66 | 39.32 | 18.64 | 39.28 | -0.01 | -13.64 | 0 | 0 |
| 2026/01/28 | 17 | -0.1 | -0.58 | 22 | 37.27 | 6 | 27.27 | 10.15 | 27.23 | 10.21 | 27.38 | +0.06 | +91.67 | 0 | 0 |
| 2026/01/27 | 17.1 | +0 | +0 | 26 | 44.3 | 17 | 65.38 | 28.98 | 65.43 | 28.98 | 65.41 | -0.01 | -5.88 | 0 | 0 |
| 2026/01/26 | 17.1 | +0.05 | +0.29 | 27 | 46.05 | 6 | 22.22 | 10.25 | 22.26 | 10.23 | 22.22 | -0.02 | -33.33 | 0 | 0 |
| 2026/01/23 | 17.05 | +0 | +0 | 18 | 30.64 | 7 | 38.89 | 11.97 | 39.08 | 11.97 | 39.08 | +0 | +0 | 0 | 0 |
| 2026/01/22 | 17.05 | +0 | +0 | 33 | 55.94 | 18 | 54.55 | 30.57 | 54.66 | 30.52 | 54.57 | -0.05 | -27.78 | 0 | 0 |
| 2026/01/21 | 17.05 | +0.05 | +0.29 | 48 | 81.78 | 22 | 45.83 | 37.52 | 45.87 | 37.51 | 45.86 | -0.01 | -4.55 | 0 | 0 |
| 2026/01/20 | 17 | +0 | +0 | 37 | 62.7 | 7 | 18.92 | 11.9 | 18.98 | 11.9 | 18.99 | +0.01 | +7.14 | 0 | 0 |
| 2026/01/19 | 17 | +0 | +0 | 135 | 227.88 | 41 | 30.37 | 69.24 | 30.39 | 69.44 | 30.48 | +0.2 | +50 | 0 | 0 |
| 2026/01/16 | 17 | -0.2 | -1.16 | 36 | 61.34 | 13 | 36.11 | 22.19 | 36.18 | 22.17 | 36.14 | -0.02 | -15.38 | 0 | 0 |
| 2026/01/15 | 17.2 | -0.05 | -0.29 | 68 | 116.19 | 21 | 30.88 | 35.97 | 30.96 | 35.98 | 30.97 | +0.01 | +4.76 | 0 | 0 |
| 2026/01/14 | 17.25 | +0.2 | +1.17 | 81 | 138.85 | 38 | 46.91 | 65.23 | 46.98 | 65.08 | 46.87 | -0.15 | -40.79 | 0 | 0 |
| 2026/01/13 | 17.05 | +0.25 | +1.49 | 43 | 72.25 | 20 | 46.51 | 33.41 | 46.25 | 33.81 | 46.81 | +0.4 | +200 | -- | -- |
| 2026/01/12 | 16.8 | -0.2 | -1.18 | 47 | 79.58 | 17 | 36.17 | 28.92 | 36.34 | 28.84 | 36.23 | -0.09 | -50 | -- | -- |
| 2026/01/09 | 17 | +0 | +0 | 30 | 50.95 | 17 | 56.67 | 28.91 | 56.73 | 28.98 | 56.88 | +0.07 | +44.12 | -- | -- |
| 2026/01/08 | 17 | +0 | +0 | 21 | 35.67 | 9 | 42.86 | 15.32 | 42.94 | 15.29 | 42.85 | -0.04 | -38.89 | -- | -- |
| 2026/01/07 | 17 | -0.15 | -0.87 | 27 | 45.45 | 10 | 37.04 | 16.79 | 36.93 | 16.95 | 37.29 | +0.17 | +165 | -- | -- |
| 2026/01/06 | 17.15 | +0.05 | +0.29 | 28 | 47.52 | 13 | 46.43 | 22.11 | 46.51 | 22.19 | 46.69 | +0.09 | +65.38 | -- | -- |
| 2026/01/05 | 17.1 | +0.05 | +0.29 | 31 | 52.67 | 12 | 38.71 | 20.44 | 38.81 | 20.36 | 38.66 | -0.08 | -66.67 | -- | -- |
| 2026/01/02 | 17.05 | -0.2 | -1.16 | 59 | 100.78 | 25 | 42.37 | 42.79 | 42.46 | 42.76 | 42.43 | -0.03 | -12 | -- | -- |
| 2025/12/31 | 17.25 | -0.1 | -0.58 | 34 | 59.36 | 8 | 23.53 | 13.98 | 23.55 | 13.99 | 23.58 | +0.01 | +18.75 | -- | -- |
| 2025/12/30 | 17.35 | +0.05 | +0.29 | 26 | 44.92 | 10 | 38.46 | 17.32 | 38.56 | 17.29 | 38.49 | -0.04 | -35 | -- | -- |
| 2025/12/29 | 17.3 | +0.05 | +0.29 | 23 | 39.83 | 3 | 13.04 | 5.17 | 12.97 | 5.18 | 13.01 | +0.01 | +50 | -- | -- |
| 2025/12/26 | 17.25 | +0.05 | +0.29 | 32 | 55.05 | 3 | 9.38 | 5.17 | 9.38 | 5.17 | 9.4 | +0.01 | +33.33 | -- | -- |
| 2025/12/19 | 17.4 | +0 | +0 | 14 | 24.27 | 7 | 50 | 12.16 | 50.11 | 12.11 | 49.91 | -0.05 | -71.43 | -- | -- |
| 2025/12/18 | 17.4 | +0.1 | +0.58 | 26 | 44.84 | 14 | 53.85 | 24.12 | 53.81 | 24.22 | 54.02 | +0.1 | +67.86 | -- | -- |
| 2025/12/17 | 17.3 | +0.15 | +0.87 | 23 | 39.65 | 10 | 43.48 | 17.27 | 43.56 | 17.23 | 43.44 | -0.04 | -45 | -- | -- |
| 2025/12/16 | 17.15 | -0.2 | -1.15 | 19 | 32.7 | 9 | 47.37 | 15.54 | 47.52 | 15.56 | 47.58 | +0.02 | +22.22 | -- | -- |
| 2025/12/15 | 17.35 | +0.15 | +0.87 | 26 | 44.65 | 9 | 34.62 | 15.51 | 34.73 | 15.51 | 34.74 | +0.01 | +5.56 | -- | -- |
| 2025/11/26 | 17.25 | +0.2 | +1.17 | 20 | 34.35 | 7 | 35 | 11.98 | 34.88 | 12.04 | 35.07 | +0.07 | +92.86 | -- | -- |
| 2025/11/25 | 17.05 | +0 | +0 | 35 | 59.3 | 16 | 45.71 | 27.12 | 45.75 | 27.21 | 45.9 | +0.09 | +56.25 | -- | -- |
| 2025/11/24 | 17.05 | +0.1 | +0.59 | 12 | 20.43 | 4 | 33.33 | 6.83 | 33.4 | 6.83 | 33.42 | +0.01 | +12.5 | -- | -- |
| 2025/11/21 | 16.95 | -0.25 | -1.45 | 7 | 11.94 | 3 | 42.86 | 5.12 | 42.92 | 5.12 | 42.88 | -0.01 | -16.67 | -- | -- |
| 2025/11/20 | 17.2 | +0.2 | +1.18 | 20 | 34.27 | 3 | 15 | 5.19 | 15.15 | 5.2 | 15.18 | +0.01 | +33.33 | -- | -- |
| 2025/11/19 | 17 | +0.05 | +0.29 | 11 | 18.71 | 7 | 63.64 | 11.92 | 63.69 | 11.9 | 63.61 | -0.01 | -21.43 | -- | -- |
| 2025/11/18 | 16.95 | -0.15 | -0.88 | 24 | 40.69 | 9 | 37.5 | 15.35 | 37.72 | 15.36 | 37.74 | +0.01 | +5.56 | -- | -- |
| 2025/11/17 | 17.1 | +0 | +0 | 11 | 18.73 | 5 | 45.45 | 8.53 | 45.53 | 8.54 | 45.61 | +0.01 | +30 | -- | -- |
| 2025/11/14 | 17.1 | -0.05 | -0.29 | 12 | 20.54 | 4 | 33.33 | 6.87 | 33.43 | 6.85 | 33.36 | -0.01 | -37.5 | -- | -- |
| 2025/11/13 | 17.15 | +0.05 | +0.29 | 21 | 36.23 | 6 | 28.57 | 10.37 | 28.62 | 10.38 | 28.66 | +0.01 | +25 | -- | -- |
| 2025/11/12 | 17.1 | +0 | +0 | 19 | 32.83 | 5 | 26.32 | 8.7 | 26.48 | 8.68 | 26.44 | -0.01 | -30 | -- | -- |
| 2025/11/11 | 17.1 | +0.05 | +0.29 | 29 | 49.78 | 16 | 55.17 | 27.52 | 55.28 | 27.51 | 55.26 | -0.01 | -6.25 | -- | -- |
| 2025/11/10 | 17.05 | -0.35 | -2.01 | 14 | 24.3 | 6 | 42.86 | 10.53 | 43.34 | 10.46 | 43.03 | -0.07 | -125 | -- | -- |
| 2025/11/07 | 17.4 | +0.05 | +0.29 | 19 | 32.99 | 5 | 26.32 | 8.69 | 26.33 | 8.69 | 26.33 | +0 | +0 | -- | -- |
| 2025/11/06 | 17.35 | +0.3 | +1.76 | 14 | 24.24 | 5 | 35.71 | 8.71 | 35.95 | 8.71 | 35.95 | +0 | +0 | -- | -- |
| 2025/11/05 | 17.05 | -0.1 | -0.58 | 35 | 59.99 | 9 | 25.71 | 15.44 | 25.73 | 15.43 | 25.71 | -0.01 | -11.11 | -- | -- |
| 2025/11/04 | 17.15 | -0.15 | -0.87 | 27 | 47.14 | 14 | 51.85 | 24.48 | 51.93 | 24.46 | 51.89 | -0.02 | -14.29 | -- | -- |
| 2025/11/03 | 17.3 | -0.5 | -2.81 | 55 | 96.24 | 22 | 40 | 38.57 | 40.08 | 38.73 | 40.24 | +0.16 | +72.73 | -- | -- |
| 2025/10/31 | 17.8 | +0.2 | +1.14 | 29 | 52.06 | 14 | 48.28 | 25.09 | 48.2 | 25.16 | 48.34 | +0.07 | +50 | -- | -- |
| 2025/10/30 | 17.6 | -0.5 | -2.76 | 75 | 133.4 | 29 | 38.67 | 51.62 | 38.69 | 51.58 | 38.66 | -0.04 | -13.79 | -- | -- |
| 2025/10/29 | 18.1 | +1.05 | +6.16 | 378 | 688.62 | 195 | 51.59 | 354.14 | 51.43 | 356.62 | 51.79 | +2.48 | +127.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
