8476
21.5
TWD-1.75 (-7.53%)
2026.07.27收盤
台境*－現股當沖
台境*最新現股當沖狀況
整理台境*最新(2026/04/24) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的8.41%。當日現股當沖之總損益為+1,750元、每張平均損益則為+44元。
開盤價
23.45
收盤價
21.5
當日範圍
21.2 - 23.45
成交張數
1,466
開盤價(昨)
24.2
收盤價(昨)
23.25
昨日範圍
22.15 - 24.2
成交張數(昨)
2,319
成交金額
3198.82萬
成交金額(昨)
5301.11萬
52週範圍
15.15 - 24.75
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
23.45
收盤價
21.5
成交張數
1,466
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 18 | +0.15 | +0.84 | 476 | 857.4 | 40 | 8.41 | 71.88 | 8.38 | 72.06 | 8.4 | +0.17 | +43.75 | 0 | 0 |
| 2026/04/23 | 17.85 | -0.45 | -2.46 | 809 | 1,442.63 | 157 | 19.41 | 279.07 | 19.34 | 280.46 | 19.44 | +1.39 | +88.22 | 0 | 0 |
| 2026/04/22 | 18.3 | +0.1 | +0.55 | 563 | 1,031.8 | 152 | 27 | 279.69 | 27.11 | 279.96 | 27.13 | +0.27 | +17.76 | 0 | 0 |
| 2026/04/21 | 18.2 | +0.15 | +0.83 | 610 | 1,116.62 | 131 | 21.47 | 239 | 21.4 | 240.6 | 21.55 | +1.59 | +121.76 | 0 | 0 |
| 2026/04/20 | 18.05 | -0.15 | -0.82 | 615 | 1,120.62 | 142 | 23.08 | 258.68 | 23.08 | 259.05 | 23.12 | +0.37 | +26.06 | 0 | 0 |
| 2026/04/17 | 18.2 | +0 | +0 | 467 | 845.22 | 35 | 7.49 | 63.35 | 7.5 | 63.59 | 7.52 | +0.24 | +70 | 0 | 0 |
| 2026/04/16 | 18.2 | -0.1 | -0.55 | 342 | 625.57 | 52 | 15.19 | 95.02 | 15.19 | 94.98 | 15.18 | -0.04 | -6.73 | 0 | 0 |
| 2026/04/15 | 18.3 | -0.3 | -1.61 | 679 | 1,253.95 | 135 | 19.87 | 249.78 | 19.92 | 248.66 | 19.83 | -1.13 | -83.7 | 0 | 0 |
| 2026/04/14 | 18.6 | +0 | +0 | 448 | 833.05 | 82 | 18.31 | 152.31 | 18.28 | 153.06 | 18.37 | +0.75 | +91.46 | 0 | 0 |
| 2026/04/13 | 18.6 | -0.35 | -1.85 | 452 | 842.98 | 68 | 15.06 | 127.13 | 15.08 | 127.14 | 15.08 | +0.01 | +1.47 | 0 | 0 |
| 2026/04/10 | 18.95 | +0 | +0 | 463 | 871.89 | 98 | 21.15 | 184.12 | 21.12 | 184.75 | 21.19 | +0.62 | +63.27 | 0 | 0 |
| 2026/04/09 | 18.95 | -0.05 | -0.26 | 505 | 962.51 | 163 | 32.25 | 311.7 | 32.38 | 310.78 | 32.29 | -0.93 | -56.75 | 0 | 0 |
| 2026/04/08 | 19 | +0.8 | +4.4 | 467 | 880.28 | 113 | 24.19 | 211.75 | 24.06 | 212.84 | 24.18 | +1.08 | +95.58 | 0 | 0 |
| 2026/04/07 | 18.2 | -0.3 | -1.62 | 256 | 470.61 | 38 | 14.87 | 70.06 | 14.89 | 70.02 | 14.88 | -0.04 | -11.84 | 0 | 0 |
| 2026/04/02 | 18.5 | -0.45 | -2.37 | 323 | 604.06 | 49 | 15.18 | 91.83 | 15.2 | 92.56 | 15.32 | +0.73 | +148.98 | 0 | 0 |
| 2026/04/01 | 18.95 | +0.3 | +1.61 | 385 | 736.01 | 72 | 18.68 | 137.08 | 18.62 | 138.2 | 18.78 | +1.12 | +155.56 | 0 | 0 |
| 2026/03/31 | 18.65 | -0.35 | -1.84 | 420 | 784.58 | 54 | 12.85 | 100.94 | 12.87 | 101.47 | 12.93 | +0.53 | +97.22 | 0 | 0 |
| 2026/03/30 | 19 | -0.4 | -2.06 | 403 | 765.91 | 116 | 28.77 | 220.43 | 28.78 | 220.12 | 28.74 | -0.3 | -26.29 | 0 | 0 |
| 2026/03/27 | 19.4 | -0.4 | -2.02 | 368 | 718.44 | 70 | 19 | 136.47 | 18.99 | 136.8 | 19.04 | +0.34 | +47.86 | 0 | 0 |
| 2026/03/26 | 19.8 | -0.45 | -2.22 | 678 | 1,358.75 | 198 | 29.18 | 398.31 | 29.31 | 398.31 | 29.31 | +0.01 | +0.25 | 0 | 0 |
| 2026/03/25 | 20.25 | +0.9 | +4.65 | 943 | 1,883.48 | 146 | 15.48 | 290.82 | 15.44 | 292.59 | 15.53 | +1.76 | +120.89 | 1 | 0.11 |
| 2026/03/24 | 19.35 | -0.6 | -3.01 | 650 | 1,276.56 | 140 | 21.53 | 276.41 | 21.65 | 275.89 | 21.61 | -0.52 | -37.14 | 0 | 0 |
| 2026/03/23 | 19.95 | +0.4 | +2.05 | 1,104 | 2,211.88 | 340 | 30.8 | 681.72 | 30.82 | 685.65 | 31 | +3.94 | +115.88 | 0 | 0 |
| 2026/03/20 | 19.55 | +0.15 | +0.77 | 430 | 840.95 | 37 | 8.59 | 72.22 | 8.59 | 72.14 | 8.58 | -0.07 | -18.92 | 0 | 0 |
| 2026/03/19 | 19.4 | +0.05 | +0.26 | 644 | 1,250.36 | 98 | 15.22 | 188.87 | 15.1 | 191.29 | 15.3 | +2.42 | +247.45 | 0 | 0 |
| 2026/03/18 | 19.35 | -0.35 | -1.78 | 702 | 1,371.88 | 74 | 10.54 | 144.79 | 10.55 | 144.87 | 10.56 | +0.07 | +10.14 | 0 | 0 |
| 2026/03/17 | 19.7 | +0.55 | +2.87 | 956 | 1,872.74 | 159 | 16.62 | 309.39 | 16.52 | 312.68 | 16.7 | +3.29 | +206.6 | 0 | 0 |
| 2026/03/16 | 19.15 | +0.15 | +0.79 | 810 | 1,559.78 | 129 | 15.93 | 248.52 | 15.93 | 249.04 | 15.97 | +0.52 | +40.31 | -- | -- |
| 2026/03/13 | 19 | +0.2 | +1.06 | 645 | 1,222.63 | 155 | 24.02 | 291.46 | 23.84 | 295.11 | 24.14 | +3.65 | +235.16 | -- | -- |
| 2026/03/12 | 18.8 | -0.5 | -2.59 | 434 | 822.06 | 87 | 20.06 | 165.91 | 20.18 | 164.77 | 20.04 | -1.14 | -131.03 | -- | -- |
| 2026/03/11 | 19.3 | +0.3 | +1.58 | 457 | 882.28 | 76 | 16.63 | 146.33 | 16.59 | 146.65 | 16.62 | +0.32 | +42.11 | -- | -- |
| 2026/03/10 | 19 | +0.2 | +1.06 | 490 | 934.25 | 130 | 26.54 | 248.72 | 26.62 | 247.66 | 26.51 | -1.06 | -81.92 | -- | -- |
| 2026/03/09 | 18.8 | -0.3 | -1.57 | 950 | 1,777.42 | 232 | 24.43 | 432.6 | 24.34 | 433.71 | 24.4 | +1.11 | +47.84 | -- | -- |
| 2026/03/06 | 19.1 | +0.2 | +1.06 | 406 | 771.25 | 54 | 13.31 | 102.21 | 13.25 | 102.74 | 13.32 | +0.53 | +98.15 | -- | -- |
| 2026/03/05 | 18.9 | +0.1 | +0.53 | 390 | 739.51 | 101 | 25.88 | 191.41 | 25.88 | 191.69 | 25.92 | +0.28 | +27.72 | -- | -- |
| 2026/03/04 | 18.8 | -0.3 | -1.57 | 975 | 1,816.6 | 324 | 33.22 | 600.89 | 33.08 | 604.01 | 33.25 | +3.12 | +96.45 | -- | -- |
| 2026/03/03 | 19.1 | -0.55 | -2.8 | 973 | 1,861.46 | 259 | 26.62 | 494.63 | 26.57 | 496.32 | 26.66 | +1.69 | +65.25 | -- | -- |
| 2026/03/02 | 19.65 | -0.3 | -1.5 | 822 | 1,619.52 | 198 | 24.07 | 389.77 | 24.07 | 392.33 | 24.23 | +2.56 | +129.04 | -- | -- |
| 2026/02/26 | 19.95 | +0.6 | +3.1 | 764 | 1,515.25 | 201 | 26.31 | 397.18 | 26.21 | 399.07 | 26.34 | +1.89 | +94.03 | -- | -- |
| 2026/02/25 | 19.35 | -0.6 | -3.01 | 929 | 1,817.04 | 141 | 15.17 | 275.93 | 15.19 | 276.5 | 15.22 | +0.57 | +40.78 | -- | -- |
| 2026/02/24 | 19.95 | +0.5 | +2.57 | 2,246 | 4,482.21 | 795 | 35.4 | 1,579.92 | 35.25 | 1,593.29 | 35.55 | +13.37 | +168.11 | -- | -- |
| 2026/02/23 | 19.45 | +1.1 | +5.99 | 1,246 | 2,377.46 | 238 | 19.1 | 448.87 | 18.88 | 458.82 | 19.3 | +9.96 | +418.28 | -- | -- |
| 2026/02/11 | 18.35 | -0.25 | -1.34 | 612 | 1,122.35 | 163 | 26.62 | 298.79 | 26.62 | 299.37 | 26.67 | +0.58 | +35.58 | -- | -- |
| 2026/02/10 | 18.6 | +0.9 | +5.08 | 844 | 1,536.44 | 250 | 29.61 | 453.68 | 29.53 | 456.49 | 29.71 | +2.81 | +112.2 | -- | -- |
| 2026/02/09 | 17.7 | -0.5 | -2.75 | 784 | 1,398.07 | 136 | 17.34 | 243.31 | 17.4 | 243.27 | 17.4 | -0.04 | -2.94 | -- | -- |
| 2026/02/06 | 18.2 | -0.35 | -1.89 | 682 | 1,232.3 | 169 | 24.78 | 305.26 | 24.77 | 306.65 | 24.88 | +1.39 | +81.95 | -- | -- |
| 2026/02/05 | 18.55 | +0.2 | +1.09 | 808 | 1,495.55 | 229 | 28.33 | 423.17 | 28.29 | 424.93 | 28.41 | +1.76 | +77.07 | -- | -- |
| 2026/02/04 | 18.35 | +0.45 | +2.51 | 753 | 1,375.39 | 154 | 20.44 | 279.03 | 20.29 | 282.01 | 20.5 | +2.98 | +193.51 | -- | -- |
| 2026/02/03 | 17.9 | -0.2 | -1.1 | 1,023 | 1,848.78 | 271 | 26.49 | 491.23 | 26.57 | 489.55 | 26.48 | -1.69 | -62.18 | -- | -- |
| 2026/02/02 | 18.1 | -0.75 | -3.98 | 1,690 | 3,072.07 | 197 | 11.66 | 359.09 | 11.69 | 359.1 | 11.69 | +0.01 | +0.25 | -- | -- |
| 2026/01/30 | 18.85 | -0.55 | -2.84 | 1,207 | 2,288.92 | 168 | 13.92 | 319.71 | 13.97 | 319.94 | 13.98 | +0.23 | +13.39 | -- | -- |
| 2026/01/29 | 19.4 | -0.65 | -3.24 | 2,051 | 4,021.34 | 448 | 21.84 | 883.14 | 21.96 | 880.1 | 21.89 | -3.04 | -67.97 | -- | -- |
| 2026/01/28 | 20.05 | -0.55 | -2.67 | 1,506 | 3,051.84 | 346 | 22.98 | 703.88 | 23.06 | 702.17 | 23.01 | -1.7 | -49.13 | -- | -- |
| 2026/01/27 | 20.6 | -0.05 | -0.24 | 1,617 | 3,383.28 | 485 | 29.99 | 1,017.96 | 30.09 | 1,016.92 | 30.06 | -1.03 | -21.24 | -- | -- |
| 2026/01/26 | 20.65 | +0.2 | +0.98 | 1,530 | 3,157.05 | 527 | 34.44 | 1,085.68 | 34.39 | 1,087.73 | 34.45 | +2.05 | +38.9 | -- | -- |
| 2026/01/23 | 20.45 | -0.55 | -2.62 | 2,121 | 4,375.17 | 653 | 30.79 | 1,348.84 | 30.83 | 1,354.57 | 30.96 | +5.73 | +87.75 | -- | -- |
| 2026/01/22 | 21 | -1.35 | -6.04 | 3,763 | 8,145.85 | 692 | 18.39 | 1,508.62 | 18.52 | 1,501.96 | 18.44 | -6.66 | -96.24 | -- | -- |
| 2026/01/21 | 22.35 | -0.85 | -3.66 | 3,655 | 8,357.23 | 1,287 | 35.21 | 2,964.72 | 35.47 | 2,964.92 | 35.48 | +0.2 | +1.59 | -- | -- |
| 2026/01/20 | 23.2 | -1.1 | -4.53 | 6,855 | 16,309.82 | 3,008 | 43.88 | 7,162.35 | 43.91 | 7,190.41 | 44.09 | +28.06 | +93.28 | -- | -- |
| 2026/01/19 | 24.3 | +2 | +8.97 | 12,762 | 29,241.96 | 6,661 | 52.19 | 15,149.06 | 51.81 | 15,289 | 52.28 | +139.94 | +210.1 | -- | -- |
| 2026/01/16 | 22.3 | -2.45 | -9.9 | 10,839 | 24,697.27 | 3,171 | 29.26 | 7,224.45 | 29.25 | 7,295.73 | 29.54 | +71.28 | +224.77 | -- | -- |
| 2026/01/15 | 24.75 | +2.05 | +9.03 | 38,028 | 94,185.45 | 12,918 | 33.97 | 31,931.21 | 33.9 | 31,837.2 | 33.8 | -94 | -72.77 | -- | -- |
| 2026/01/14 | 22.7 | +2.05 | +9.93 | 7,093 | 16,100.95 | 557 | 7.85 | 1,264.39 | 7.85 | 1,264.39 | 7.85 | +0 | +0 | -- | -- |
| 2026/01/13 | 20.65 | +1.85 | +9.84 | 3,366 | 6,951.63 | 3 | 0.09 | 6.2 | 0.09 | 6.2 | 0.09 | +0 | +0 | -- | -- |
| 2026/01/12 | 18.8 | +1.7 | +9.94 | 1,016 | 1,910.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/09 | 17.1 | +0.4 | +2.4 | 370 | 633.63 | 83 | 22.44 | 141.96 | 22.4 | 142.51 | 22.49 | +0.56 | +67.47 | -- | -- |
| 2026/01/08 | 16.7 | +0.1 | +0.6 | 440 | 734.67 | 75 | 17.05 | 124.88 | 17 | 125.62 | 17.1 | +0.74 | +99.33 | -- | -- |
| 2026/01/07 | 16.6 | -0.65 | -3.77 | 715 | 1,197.24 | 120 | 16.77 | 200.03 | 16.71 | 202.03 | 16.87 | +2 | +166.67 | -- | -- |
| 2026/01/06 | 17.25 | +0.05 | +0.29 | 383 | 650.12 | 60 | 15.67 | 101.04 | 15.54 | 102.3 | 15.74 | +1.26 | +210 | -- | -- |
| 2026/01/05 | 17.2 | -0.7 | -3.91 | 331 | 579.78 | 22 | 6.64 | 38.55 | 6.65 | 38.41 | 6.63 | -0.13 | -59.09 | -- | -- |
| 2026/01/02 | 17.9 | -0.1 | -0.56 | 203 | 365.91 | 4 | 1.97 | 7.2 | 1.97 | 7.17 | 1.96 | -0.03 | -62.5 | -- | -- |
| 2025/12/31 | 18 | +0.1 | +0.56 | 112 | 200.77 | 9 | 8.03 | 16.14 | 8.04 | 16.11 | 8.02 | -0.04 | -38.89 | -- | -- |
| 2025/12/30 | 17.9 | -0.15 | -0.83 | 117 | 211.15 | 12 | 10.22 | 21.61 | 10.23 | 21.63 | 10.24 | +0.02 | +16.67 | -- | -- |
| 2025/12/29 | 18.05 | -0.2 | -1.1 | 139 | 250.8 | 18 | 12.97 | 32.4 | 12.92 | 32.57 | 12.99 | +0.17 | +97.22 | -- | -- |
| 2025/12/26 | 18.25 | +0 | +0 | 79 | 144.37 | 7 | 8.83 | 12.73 | 8.82 | 12.78 | 8.85 | +0.04 | +64.29 | -- | -- |
| 2025/12/19 | 18.05 | -0.3 | -1.63 | 132 | 241.74 | 15 | 11.33 | 27.25 | 11.27 | 27.43 | 11.35 | +0.18 | +120 | -- | -- |
| 2025/12/18 | 18.35 | -0.3 | -1.61 | 57 | 106.08 | 3 | 5.22 | 5.57 | 5.25 | 5.5 | 5.19 | -0.07 | -216.67 | -- | -- |
| 2025/12/17 | 18.65 | -0.05 | -0.27 | 139 | 261.71 | 9 | 6.45 | 16.88 | 6.45 | 16.84 | 6.44 | -0.04 | -38.89 | -- | -- |
| 2025/12/16 | 18.7 | +1.1 | +6.25 | 507 | 953.09 | 208 | 40.99 | 389.62 | 40.88 | 391.18 | 41.04 | +1.55 | +74.76 | -- | -- |
| 2025/12/15 | 17.6 | +0.15 | +0.86 | 136 | 239.52 | 8 | 5.9 | 14.12 | 5.9 | 14.11 | 5.89 | -0.01 | -12.5 | -- | -- |
| 2025/11/26 | 18 | +0.15 | +0.84 | 24 | 44.82 | 4 | 16.06 | 7.18 | 16.02 | 7.21 | 16.09 | +0.03 | +75 | -- | -- |
| 2025/11/25 | 17.85 | -0.15 | -0.83 | 62 | 110.35 | 1 | 1.62 | 1.8 | 1.63 | 1.78 | 1.62 | -0.01 | -150 | -- | -- |
| 2025/11/24 | 18 | -0.1 | -0.55 | 25 | 44.78 | 6 | 24.26 | 10.81 | 24.14 | 10.94 | 24.42 | +0.12 | +208.33 | -- | -- |
| 2025/11/21 | 18.1 | +0 | +0 | 65 | 116.27 | 13 | 20.09 | 23.39 | 20.11 | 23.41 | 20.14 | +0.03 | +23.08 | -- | -- |
| 2025/11/20 | 18.1 | -0.1 | -0.55 | 17 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 18.2 | +0.1 | +0.55 | 77 | 138.76 | 4 | 5.19 | 7.21 | 5.2 | 7.25 | 5.23 | +0.04 | +100 | -- | -- |
| 2025/11/18 | 18.1 | -0.2 | -1.09 | 86 | 155.98 | 5 | 5.79 | 8.99 | 5.76 | 9.11 | 5.84 | +0.12 | +240 | -- | -- |
| 2025/11/17 | 18.3 | +0.1 | +0.55 | 62 | 114.28 | 7 | 11.24 | 12.82 | 11.22 | 12.85 | 11.24 | +0.03 | +35.71 | -- | -- |
| 2025/11/14 | 18.2 | -0.2 | -1.09 | 159 | 294.8 | 52 | 32.7 | 95.56 | 32.41 | 96.83 | 32.84 | +1.27 | +244.23 | -- | -- |
| 2025/11/13 | 18.4 | +0.4 | +2.22 | 65 | 119.9 | 13 | 19.87 | 23.7 | 19.77 | 24.07 | 20.07 | +0.36 | +280.77 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
