創業家－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

創業家最新法人買賣狀況

整理創業家最新交易日(2026/11/04) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的8.33%；其中外資賣出3張、佔全市場比重的8.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對創業家持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$12.37元。

開盤價

12.5

收盤價

12.35

當日範圍

12.25 - 12.5

成交張數

開盤價(昨)

12.7

收盤價(昨)

12.5

昨日範圍

12.4 - 12.7

成交張數(昨)

成交金額

44.55萬

成交金額(昨)

38.89萬

52週範圍

11.4 - 20.75

發行股數

8417萬

市值

10億

三大法人買賣超－當日

資料時間：2026/11/04

開盤價

12.5

收盤價

12.35

成交張數

11/04當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	連4無→連2賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	12.37	12.37	12.37
	佔成交比重(%)	0.0%	8.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.37	12.37	12.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	12.37	12.37	12.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	無→連2賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	12.37	12.37	12.37
	佔成交比重(%)	0.0%	8.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/04

開盤價

12.5

收盤價

12.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/04	12.35	-0.15	-1.2	36	0	3	-3	128	+0.15	0	0	+0	0	0	+0	0	3	-3
2026/11/03	12.5	-0.8	-6.02	31	0	3	-3	131	+0.16	0	0	+0	0	0	+0	0	3	-3
2026/10/28	13.6	+0.3	+2.26	3	0	0	+0	134	+0.16	0	0	+0	0	0	+0	0	0	+0
2026/10/27	13.3	-0.3	-2.21	10	0	0	+0	134	+0.16	0	0	+0	0	1	-1	0	1	-1
2026/10/22	13.6	-0.2	-1.45	8	0	0	+0	134	+0.16	0	0	+0	0	0	+0	0	0	+0
2026/10/12	13.7	+0.2	+1.48	13	0	0	+0	134	+0.16	0	0	+0	0	0	+0	0	0	+0
2026/10/08	13.5	-0.6	-4.26	52	0	4	-4	134	+0.16	0	0	+0	0	0	+0	0	4	-4
2026/10/01	14.2	+0.1	+0.71	6	0	0	+0	138	+0.16	0	0	+0	0	0	+0	0	0	+0
2026/09/29	14.1	-0.25	-1.74	10	0	0	+0	138	+0.16	0	0	+0	0	0	+0	0	0	+0
2026/09/23	14.5	+0.25	+1.75	32	0	12	-12	138	+0.16	0	0	+0	0	0	+0	0	12	-12
2026/09/22	14.25	-0.7	-4.68	61	0	13	-13	150	+0.18	0	0	+0	1	1	+0	1	14	-13
2026/09/21	14.95	-0.05	-0.33	29	0	0	+0	163	+0.19	0	0	+0	1	1	+0	1	1	+0
2026/09/18	15	+0	+0	6	0	2	-2	163	+0.19	0	0	+0	0	0	+0	0	2	-2
2026/09/17	15	-0.15	-0.99	13	0	3	-3	165	+0.2	0	0	+0	0	0	+0	0	3	-3
2026/09/08	15.4	+0.2	+1.32	25	0	3	-3	168	+0.2	0	0	+0	0	1	-1	0	4	-4
2026/09/04	15.25	-0.05	-0.33	8	0	1	-1	171	+0.2	0	0	+0	0	0	+0	0	1	-1
2026/09/02	15.3	+0	+0	5	0	0	+0	172	+0.2	0	0	+0	0	0	+0	0	0	+0
2026/09/01	15.3	-0.05	-0.33	22	0	1	-1	172	+0.2	0	0	+0	0	0	+0	0	1	-1
2026/08/31	15.35	-0.1	-0.65	12	0	1	-1	173	+0.21	0	0	+0	1	1	+0	1	2	-1
2026/08/14	15.95	+0	+0	31	0	0	+0	174	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/08/13	15.95	+0.3	+1.92	40	0	0	+0	174	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/08/05	15.9	-0.05	-0.31	33	12	1	+11	174	+0.27	0	0	+0	0	0	+0	12	1	+11
2026/08/04	15.95	+0.55	+3.57	32	7	0	+7	163	+0.25	0	0	+0	0	0	+0	7	0	+7
2026/08/03	15.4	-0.5	-3.14	21	0	0	+0	156	+0.24	0	0	+0	0	0	+0	0	0	+0
2026/07/31	15.9	+0.55	+3.58	10	4	0	+4	156	+0.24	0	0	+0	0	0	+0	4	0	+4
2026/07/30	15.35	+0.3	+1.99	24	2	0	+2	152	+0.24	0	0	+0	0	0	+0	2	0	+2
2026/07/29	15.05	-0.65	-4.14	136	0	19	-19	150	+0.23	0	0	+0	0	0	+0	0	19	-19
2026/07/23	15.75	+0.05	+0.32	13	0	1	-1	169	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/07/22	15.7	+0.05	+0.32	16	0	0	+0	170	+0.26	0	0	+0	0	1	-1	0	1	-1
2026/07/21	15.65	+0.45	+2.96	23	8	0	+8	170	+0.26	0	0	+0	1	1	+0	9	1	+8
2026/07/20	15.2	+0.2	+1.33	32	6	0	+6	162	+0.25	0	0	+0	0	0	+0	6	0	+6
2026/07/17	15	-0.8	-5.06	123	3	0	+3	156	+0.24	0	0	+0	0	0	+0	3	0	+3
2026/07/14	16	+0.1	+0.63	35	0	10	-10	153	+0.24	0	0	+0	0	0	+0	0	10	-10
2026/07/13	15.9	-0.25	-1.55	78	9	0	+9	163	+0.25	0	0	+0	0	0	+0	9	0	+9
2026/07/09	16.15	+0.15	+0.94	43	1	0	+1	154	+0.24	0	0	+0	0	0	+0	1	0	+1
2026/07/08	16	+0.1	+0.63	14	0	1	-1	153	+0.24	0	0	+0	0	0	+0	0	1	-1
2026/07/07	15.9	-0.1	-0.62	72	3	2	+1	154	+0.24	0	0	+0	0	0	+0	3	2	+1
2026/07/06	16	-0.1	-0.62	37	1	0	+1	153	+0.24	0	0	+0	0	0	+0	1	0	+1
2026/07/03	16.1	+0.1	+0.63	29	11	1	+10	152	+0.24	0	0	+0	0	0	+0	11	1	+10
2026/07/02	16	-0.2	-1.23	56	0	3	-3	142	+0.22	0	0	+0	0	0	+0	0	3	-3
2026/07/01	16.2	-0.35	-2.11	43	4	15	-11	145	+0.23	0	0	+0	0	0	+0	4	15	-11
2026/06/30	16.55	+0.05	+0.3	52	16	2	+14	156	+0.24	0	0	+0	0	0	+0	16	2	+14
2026/06/29	16.5	+0.5	+3.12	28	0	5	-5	142	+0.22	0	0	+0	0	0	+0	0	5	-5
2026/06/26	16	-0.75	-4.48	88	2	9	-7	147	+0.23	0	0	+0	0	0	+0	2	9	-7
2026/06/25	16.75	-0.75	-4.29	87	8	7	+1	154	+0.24	0	0	+0	1	0	+1	9	7	+2
2026/06/24	17.5	-0.5	-2.78	17	3	1	+2	153	+0.24	0	0	+0	0	0	+0	3	1	+2
2026/06/23	18	+0.2	+1.12	40	0	14	-14	151	+0.24	0	0	+0	0	0	+0	0	14	-14
2026/06/22	17.8	+0.6	+3.49	62	14	0	+14	165	+0.26	0	0	+0	0	0	+0	14	0	+14
2026/06/18	17.2	+0.4	+2.38	56	1	0	+1	151	+0.24	0	0	+0	0	0	+0	1	0	+1
2026/06/17	16.8	+0.1	+0.6	37	1	0	+1	150	+0.23	0	0	+0	0	0	+0	1	0	+1
2026/06/16	16.7	-0.1	-0.6	30	0	1	-1	149	+0.23	0	0	+0	0	0	+0	0	1	-1
2026/06/15	16.8	+0	+0	45	8	1	+7	150	+0.23	0	0	+0	0	0	+0	8	1	+7
2026/06/12	16.8	+0	+0	51	3	7	-4	143	+0.22	0	0	+0	0	0	+0	3	7	-4
2026/06/11	16.8	-1.5	-8.2	105	22	1	+21	147	+0.23	0	0	+0	0	0	+0	22	1	+21
2026/06/10	18.3	-0.5	-2.66	119	2	10	-8	126	+0.2	0	0	+0	0	0	+0	2	10	-8
2026/06/09	18.8	+0.3	+1.62	44	2	8	-6	134	+0.21	0	0	+0	0	0	+0	2	8	-6
2026/06/08	18.5	-0.9	-4.64	63	22	2	+20	140	+0.22	0	0	+0	0	0	+0	22	2	+20
2026/06/05	19.4	-0.3	-1.52	78	5	6	-1	120	+0.19	0	0	+0	0	0	+0	5	6	-1
2026/06/04	19.7	-0.4	-1.99	100	5	26	-21	121	+0.19	0	0	+0	0	0	+0	5	26	-21
2026/06/03	20.1	+0.9	+4.69	145	19	16	+3	142	+0.22	0	0	+0	0	0	+0	19	16	+3
2026/06/02	19.2	-0.15	-0.78	168	22	34	-12	139	+0.22	0	0	+0	0	0	+0	22	34	-12
2026/06/01	19.35	-0.45	-2.27	235	29	38	-9	151	+0.24	0	0	+0	0	0	+0	29	38	-9
2026/05/29	19.8	-0.2	-1	142	13	18	-5	160	+0.25	0	0	+0	0	0	+0	13	18	-5
2026/05/28	20	-0.75	-3.61	829	72	62	+10	165	+0.26	0	0	+0	0	4	-4	72	66	+6
2026/05/27	20.75	+1.85	+9.79	200	40	4	+36	155	+0.24	0	0	+0	2	1	+1	42	5	+37
2026/05/26	18.9	+1.7	+9.88	293	4	0	+4	119	+0.19	0	0	+0	3	2	+1	7	2	+5
2026/05/25	17.2	+1.55	+9.9	322	18	12	+6	116	+0.18	0	0	+0	2	0	+2	20	12	+8
2026/05/22	15.65	-0.7	-4.28	90	0	8	-8	110	+0.17	0	0	+0	0	0	+0	0	8	-8
2026/05/21	16.35	+0.95	+6.17	70	14	0	+14	118	+0.18	0	0	+0	0	2	-2	14	2	+12
2026/05/19	15.85	+0.15	+0.96	73	12	7	+5	104	+0.16	0	0	+0	0	0	+0	12	7	+5
2026/05/18	15.7	-0.8	-4.85	96	6	12	-6	99	+0.15	0	0	+0	0	0	+0	6	12	-6
2026/05/15	16.5	-0.75	-4.35	182	24	20	+4	105	+0.16	0	0	+0	0	3	-3	24	23	+1
2026/05/14	17.25	-0.35	-1.99	253	22	24	-2	101	+0.16	0	0	+0	1	0	+1	23	24	-1
2026/05/13	17.6	+1.1	+6.67	581	24	122	-98	103	+0.16	0	0	+0	4	5	-1	28	127	-99
2026/05/12	16.5	+1.5	+10	331	87	4	+83	201	+0.31	0	0	+0	5	0	+5	92	4	+88
2026/05/11	15	+1.35	+9.89	350	0	2	-2	118	+0.18	0	0	+0	0	0	+0	0	2	-2
2026/05/07	13.6	-0.45	-3.2	53	6	0	+6	120	+0.19	0	0	+0	0	0	+0	6	0	+6
2026/05/06	14.05	+0.15	+1.08	55	1	4	-3	114	+0.18	0	0	+0	0	0	+0	1	4	-3
2026/05/05	13.9	-0.1	-0.71	60	0	2	-2	117	+0.18	0	0	+0	0	0	+0	0	2	-2
2026/05/04	14	+0.45	+3.32	143	8	3	+5	119	+0.19	0	0	+0	0	0	+0	8	3	+5
2026/04/30	13.55	-0.05	-0.37	12	0	3	-3	114	+0.18	0	0	+0	0	0	+0	0	3	-3
2026/04/29	13.6	-0.05	-0.37	24	0	2	-2	117	+0.18	0	0	+0	0	0	+0	0	2	-2
2026/04/28	13.65	+0.1	+0.74	25	2	2	+0	119	+0.19	0	0	+0	0	0	+0	2	2	+0
2026/04/27	13.55	-0.4	-2.87	64	6	2	+4	119	+0.19	0	0	+0	0	0	+0	6	2	+4
2026/04/24	13.95	+0.3	+2.2	50	2	0	+2	115	+0.18	0	0	+0	0	0	+0	2	0	+2
2026/04/23	13.65	-0.1	-0.73	51	3	5	-2	113	+0.18	0	0	+0	0	0	+0	3	5	-2
2026/04/22	13.75	+0.5	+3.77	50	0	2	-2	115	+0.18	0	0	+0	0	0	+0	0	2	-2
2026/04/20	13.2	-0.05	-0.38	32	4	0	+4	117	+0.18	0	0	+0	0	0	+0	4	0	+4
2026/04/14	13.15	-0.4	-2.95	92	5	0	+5	113	+0.18	0	0	+0	0	0	+0	5	0	+5
2026/04/13	13.55	-0.05	-0.37	46	5	0	+5	108	+0.17	0	0	+0	0	0	+0	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務