鼎炫-KY－法人買賣

法人買賣

鼎炫-KY最新法人買賣狀況

整理鼎炫-KY最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的66.67%；其中外資買進22張、佔全市場比重的66.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的18.18%；其中外資賣出6張、佔全市場比重的18.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎炫-KY持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$253元。

開盤價

250

收盤價

251.5

當日範圍

250 - 257

成交張數

開盤價(昨)

257

收盤價(昨)

251.5

昨日範圍

251.5 - 257

成交張數(昨)

成交金額

707.12萬

成交金額(昨)

836.37萬

52週範圍

227 - 398

發行股數

4117萬

市值

104億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

250

收盤價

251.5

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	22	6	+16	連3賣→買
	金額(元)	557.6萬	152.1萬	+406萬
	均價(元)	253.45	253.45	253.45
	佔成交比重(%)	66.7%	18.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	253.45	253.45	253.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	253.45	253.45	253.45
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	22	6	+16	連3賣→買
	金額(元)	557.6萬	152.1萬	+406萬
	均價(元)	253.45	253.45	253.45
	佔成交比重(%)	66.7%	18.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

250

收盤價

251.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	251.5	+0	+0	28	22	6	+16	29,712	+72.18	0	0	+0	0	0	+0	22	6	+16
2026/09/11	251.5	-4.5	-1.76	33	22	6	+16	29,698	+72.14	0	0	+0	0	0	+0	22	6	+16
2026/09/10	256	-1.5	-0.58	5	2	3	-1	29,682	+72.1	0	0	+0	0	1	-1	2	4	-2
2026/09/09	257.5	+0.5	+0.19	9	3	4	-1	29,686	+72.11	0	0	+0	0	0	+0	3	4	-1
2026/09/08	257	-1	-0.39	18	8	9	-1	29,686	+72.11	0	0	+0	0	0	+0	8	9	-1
2026/09/07	258	+5	+1.98	25	14	4	+10	29,686	+72.11	0	0	+0	1	0	+1	15	4	+11
2026/09/04	253	+0.5	+0.2	5	4	3	+1	29,676	+72.09	0	0	+0	0	0	+0	4	3	+1
2026/09/03	252.5	-4	-1.56	11	1	7	-6	29,674	+72.08	0	0	+0	0	0	+0	1	7	-6
2026/09/02	256.5	-2.5	-0.97	20	9	10	-1	29,678	+72.09	0	0	+0	0	0	+0	9	10	-1
2026/09/01	259	-1	-0.38	20	5	6	-1	29,677	+72.09	0	0	+0	0	0	+0	5	6	-1
2026/08/31	260	-11	-4.06	69	4	33	-29	29,654	+72.04	0	0	+0	0	1	-1	4	34	-30
2026/08/28	271	-18	-6.23	141	13	53	-40	29,681	+72.1	0	0	+0	1	4	-3	14	57	-43
2026/08/27	289	+21	+7.84	105	55	5	+50	29,709	+72.17	0	0	+0	1	0	+1	56	5	+51
2026/08/26	268	+3	+1.13	17	7	2	+5	29,659	+72.05	0	0	+0	0	0	+0	7	2	+5
2026/08/25	265	+0	+0	9	4	4	+0	29,653	+72.03	0	0	+0	0	0	+0	4	4	+0
2026/08/24	265	+0	+0	2	1	0	+1	29,650	+72.03	0	0	+0	0	0	+0	1	0	+1
2026/08/21	265	+0.5	+0.19	3	1	1	+0	29,648	+72.02	0	0	+0	1	0	+1	2	1	+1
2026/08/20	264.5	-4.5	-1.67	25	6	14	-8	29,654	+72.04	0	0	+0	0	0	+0	6	14	-8
2026/08/19	269	-6.5	-2.36	11	2	10	-8	29,656	+72.04	0	0	+0	0	0	+0	2	10	-8
2026/08/18	275.5	+12	+4.55	60	44	14	+30	29,663	+72.06	0	0	+0	0	0	+0	44	14	+30
2026/08/17	263.5	+1.5	+0.57	12	8	7	+1	29,632	+71.98	0	0	+0	1	0	+1	9	7	+2
2026/08/14	262	+1	+0.38	30	17	10	+7	29,630	+71.98	0	0	+0	0	0	+0	17	10	+7
2026/08/13	261	-4.5	-1.69	13	4	8	-4	29,626	+71.97	0	0	+0	0	0	+0	4	8	-4
2026/08/12	265.5	+0.5	+0.19	46	14	19	-5	29,630	+71.98	0	0	+0	0	0	+0	14	19	-5
2026/08/11	265	+2	+0.76	53	38	13	+25	29,633	+71.98	0	0	+0	0	0	+0	38	13	+25
2026/08/10	263	+5	+1.94	54	29	9	+20	29,609	+71.93	0	0	+0	0	0	+0	29	9	+20
2026/08/07	258	+7.5	+2.99	33	23	6	+17	29,588	+71.87	0	0	+0	0	0	+0	23	6	+17
2026/08/06	250.5	-3.5	-1.38	11	3	6	-3	29,573	+71.84	0	0	+0	0	0	+0	3	6	-3
2026/08/05	254	+7	+2.83	36	14	20	-6	29,576	+71.85	0	0	+0	0	0	+0	14	20	-6
2026/08/04	247	+4	+1.65	34	9	19	-10	29,582	+71.86	0	0	+0	1	3	-2	10	22	-12
2026/08/03	243	+9	+3.85	44	23	21	+2	29,592	+71.88	0	0	+0	0	5	-5	23	26	-3
2026/07/31	234	+7	+3.08	47	19	29	-10	29,605	+71.92	0	0	+0	2	0	+2	21	29	-8
2026/07/30	227	-15	-6.2	95	39	48	-9	29,615	+71.94	0	0	+0	3	9	-6	42	57	-15
2026/07/29	242	-11	-4.35	99	38	61	-23	29,631	+71.98	0	0	+0	4	6	-2	42	67	-25
2026/07/28	253	-8	-3.07	163	108	120	-12	29,650	+72.03	0	0	+0	4	1	+3	112	121	-9
2026/07/27	261	-3	-1.14	42	13	29	-16	29,658	+72.05	0	0	+0	1	0	+1	14	29	-15
2026/07/24	264	-5.5	-2.04	45	6	28	-22	29,671	+72.08	0	0	+0	0	1	-1	6	29	-23
2026/07/23	269.5	+0	+0	55	3	29	-26	29,695	+72.14	0	0	+0	1	2	-1	4	31	-27
2026/07/22	269.5	+1	+0.37	38	4	27	-23	29,718	+72.19	0	0	+0	0	4	-4	4	31	-27
2026/07/21	268.5	-0.5	-0.19	42	13	27	-14	29,740	+72.25	0	0	+0	0	1	-1	13	28	-15
2026/07/20	269	-8.5	-3.06	70	21	49	-28	29,753	+72.28	0	0	+0	1	2	-1	22	51	-29
2026/07/17	277.5	-14.5	-4.97	95	24	49	-25	29,780	+72.34	0	0	+0	3	1	+2	27	50	-23
2026/07/16	292	-10	-3.31	28	10	18	-8	29,801	+72.39	0	0	+0	0	0	+0	10	18	-8
2026/07/15	302	+15	+5.23	123	97	47	+50	29,797	+72.38	0	0	+0	0	2	-2	97	49	+48
2026/07/14	287	+2.5	+0.88	59	23	27	-4	29,745	+72.26	0	0	+0	1	2	-1	24	29	-5
2026/07/13	284.5	-12	-4.05	44	5	11	-6	29,748	+72.27	0	0	+0	2	1	+1	7	12	-5
2026/07/09	296.5	+0	-0.67	50	11	20	-9	29,755	+72.28	0	0	+0	0	2	-2	11	22	-11
2026/07/08	306.5	+7.5	+2.51	52	14	12	+2	29,770	+72.32	0	0	+0	0	4	-4	14	16	-2
2026/07/07	299	-26.5	-8.14	65	10	26	-16	29,769	+72.32	0	0	+0	0	1	-1	10	27	-17
2026/07/06	325.5	+10.5	+3.33	184	85	35	+50	29,786	+72.36	0	0	+0	2	0	+2	87	35	+52
2026/07/03	315	+17	+5.7	80	60	27	+33	29,727	+72.21	0	0	+0	0	2	-2	60	29	+31
2026/07/02	298	-2.5	-0.83	34	7	11	-4	29,694	+72.13	0	0	+0	0	0	+0	7	11	-4
2026/07/01	300.5	-11.5	-3.69	46	7	21	-14	29,699	+72.15	0	0	+0	1	0	+1	8	21	-13
2026/06/30	312	+3	+0.97	29	6	13	-7	29,712	+72.18	0	0	+0	0	1	-1	6	14	-8
2026/06/29	309	+9	+3	102	77	54	+23	29,722	+72.2	0	0	+0	0	1	-1	77	55	+22
2026/06/26	300	-5.5	-1.8	130	87	51	+36	29,702	+72.15	0	0	+0	2	6	-4	89	57	+32
2026/06/25	305.5	+0.5	+0.16	70	45	26	+19	29,665	+72.06	0	0	+0	1	1	+0	46	27	+19
2026/06/24	305	-7	-2.24	73	16	40	-24	29,679	+72.1	0	0	+0	0	1	-1	16	41	-25
2026/06/23	312	-12	-3.7	173	58	47	+11	29,702	+72.15	0	0	+0	8	6	+2	66	53	+13
2026/06/22	324	+20	+6.58	190	103	27	+76	29,692	+72.13	0	0	+0	11	0	+11	114	27	+87
2026/06/18	304	+0.5	+0.16	57	21	15	+6	29,616	+71.94	0	0	+0	0	0	+0	21	15	+6
2026/06/17	303.5	+3.5	+1.17	77	25	20	+5	29,609	+71.93	5	0	+5	1	5	-4	31	25	+6
2026/06/16	300	+11	+3.81	130	47	34	+13	29,604	+71.91	0	0	+0	2	0	+2	49	34	+15
2026/06/15	289	+4.5	+1.58	69	15	30	-15	29,591	+71.88	0	0	+0	5	1	+4	20	31	-11
2026/06/12	284.5	-2.5	-0.87	97	29	41	-12	29,605	+71.92	0	0	+0	1	0	+1	30	41	-11
2026/06/11	287	+17	+6.3	82	24	43	-19	29,616	+71.94	0	0	+0	2	7	-5	26	50	-24
2026/06/10	270	-11.5	-4.09	67	8	39	-31	29,633	+71.99	0	0	+0	1	0	+1	9	39	-30
2026/06/09	281.5	+8	+2.93	59	21	35	-14	29,665	+72.06	0	0	+0	1	2	-1	22	37	-15
2026/06/08	273.5	-19	-6.5	94	41	41	+0	29,674	+72.09	0	0	+0	0	1	-1	41	42	-1
2026/06/05	292.5	-4.5	-1.52	61	20	27	-7	29,673	+72.08	0	0	+0	2	1	+1	22	28	-6
2026/06/04	297	+0.5	+0.17	47	16	25	-9	29,682	+72.11	0	0	+0	1	0	+1	17	25	-8
2026/06/03	296.5	-2	-0.67	117	53	38	+15	29,689	+72.12	5	0	+5	1	1	+0	59	39	+20
2026/06/02	298.5	-3	-1	76	26	24	+2	29,672	+72.08	0	0	+0	0	0	+0	26	24	+2
2026/06/01	301.5	-19.5	-6.07	176	25	56	-31	29,672	+72.08	0	0	+0	1	2	-1	26	58	-32
2026/05/29	321	+7	+2.23	117	78	48	+30	29,702	+72.15	0	0	+0	0	0	+0	78	48	+30
2026/05/28	314	+0.5	+0.16	157	101	84	+17	29,669	+72.07	0	0	+0	0	1	-1	101	85	+16
2026/05/27	313.5	-23	-6.84	311	90	57	+33	29,675	+72.09	0	0	+0	1	11	-10	91	68	+23
2026/05/26	336.5	+8.5	+2.59	271	115	78	+37	29,640	+72	0	0	+0	6	0	+6	121	78	+43
2026/05/25	328	+11.5	+3.63	437	163	113	+50	29,602	+71.91	13	0	+13	8	3	+5	184	116	+68
2026/05/22	316.5	+27.5	+9.52	336	190	54	+136	29,552	+71.79	0	0	+0	10	3	+7	200	57	+143
2026/05/21	289	+10.5	+3.77	118	53	50	+3	29,412	+71.45	10	0	+10	1	0	+1	64	50	+14
2026/05/20	278.5	+13	+4.9	129	81	56	+25	29,403	+71.43	10	0	+10	0	0	+0	91	56	+35
2026/05/19	265.5	-11.5	-4.15	101	11	61	-50	29,365	+71.33	6	0	+6	0	2	-2	17	63	-46
2026/05/18	277	+1	+0.36	160	101	84	+17	29,395	+71.41	0	0	+0	0	1	-1	101	85	+16
2026/05/15	276	-19	-6.44	245	48	121	-73	29,379	+71.37	0	0	+0	0	5	-5	48	126	-78
2026/05/14	295	-16	-5.14	352	127	80	+47	29,441	+71.52	0	0	+0	1	2	-1	128	82	+46
2026/05/13	311	+4.5	+1.47	925	154	327	-173	29,398	+71.41	0	0	+0	123	24	+99	277	351	-74
2026/05/12	306.5	+27.5	+9.86	420	125	76	+49	29,541	+71.76	0	0	+0	7	2	+5	132	78	+54
2026/05/11	279	-3	-1.06	165	31	78	-47	29,492	+71.64	0	0	+0	0	1	-1	31	79	-48
2026/05/08	282	-6	-2.08	328	120	150	-30	29,537	+71.75	0	0	+0	2	3	-1	122	153	-31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務