智通*－法人買賣

法人買賣

智通*最新法人買賣狀況

整理智通*最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,020張、佔全市場比重的63.08%；其中外資買進917張、佔全市場比重的56.71%；自營商買進103張、佔全市場比重的6.37%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,146張、佔全市場比重的70.87%；其中外資賣出1,026張、佔全市場比重的63.45%；自營商賣出120張、佔全市場比重的7.42%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對智通*持股淨買入(+)/淨賣出(-)張數為-126張，均價為NT$90.19元。

開盤價

90.5

收盤價

90.6

當日範圍

88.5 - 91.6

成交張數

1,617

開盤價(昨)

收盤價(昨)

90.6

昨日範圍

90.1 - 91.7

成交張數(昨)

1,736

成交金額

1.46億

成交金額(昨)

1.58億

52週範圍

80.1 - 219

發行股數

4億

市值

386億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

90.5

收盤價

90.6

成交張數

1,617

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	917	1,026	-109	買→連3賣
	金額(元)	8270.4萬	9253.5萬	-983萬
	均價(元)	90.19	90.19	90.19
	佔成交比重(%)	56.7%	63.5%	不適用
投信	張數	0	0	0	賣→連20無
	金額(元)	0	0	0
	均價(元)	90.19	90.19	90.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	103	120	-17	連2買→連12賣
	金額(元)	929.0萬	1082.3萬	-153萬
	均價(元)	90.19	90.19	90.19
	佔成交比重(%)	6.4%	7.4%	不適用
三大法人	張數	1,020	1,146	-126	連3買→連13賣
	金額(元)	9199.4萬	1.0億	-1136萬
	均價(元)	90.19	90.19	90.19
	佔成交比重(%)	63.1%	70.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

90.5

收盤價

90.6

成交張數

1,617

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	90.6	+0	+0	1,617	917	1,026	-109	95,377	+26.64	0	0	+0	103	120	-17	1,020	1,146	-126
2026/09/11	90.6	-1.7	-1.84	1,736	621	1,076	-455	95,237	+26.61	0	0	+0	39	148	-109	660	1,224	-564
2026/09/10	92.3	-1.1	-1.18	1,904	952	1,351	-399	95,296	+26.62	0	0	+0	10	140	-130	962	1,491	-529
2026/09/09	93.4	+1	+1.08	2,578	1,639	1,464	+175	95,099	+26.57	0	0	+0	87	294	-207	1,726	1,758	-32
2026/09/08	92.4	-1.8	-1.91	2,009	996	1,324	-328	94,239	+26.33	0	0	+0	49	237	-188	1,045	1,561	-516
2026/09/07	94.2	+2.8	+3.06	1,982	890	818	+72	94,431	+26.38	0	0	+0	88	214	-126	978	1,032	-54
2026/09/04	91.4	+1.7	+1.9	2,230	855	861	-6	93,967	+26.25	0	0	+0	110	311	-201	965	1,172	-207
2026/09/03	89.7	-1.1	-1.21	1,784	442	761	-319	93,394	+26.09	0	0	+0	181	452	-271	623	1,213	-590
2026/09/02	90.8	-2.9	-3.09	1,677	282	1,025	-743	93,270	+26.06	0	0	+0	36	194	-158	318	1,219	-901
2026/09/01	93.7	-2.3	-2.4	2,147	330	1,057	-727	93,221	+26.04	0	0	+0	121	130	-9	451	1,187	-736
2026/08/31	96	+1.7	+1.8	3,828	2,317	2,349	-32	93,395	+26.09	0	0	+0	174	544	-370	2,491	2,893	-402
2026/08/28	94.3	+6.8	+7.81	8,125	3,383	3,541	-158	93,365	+26.08	0	0	+0	629	1,819	-1,190	4,012	5,360	-1,348
2026/08/27	105	-10	-8.7	9,131	2,341	4,452	-2,111	93,512	+26.12	0	0	+0	1,299	214	+1,085	3,640	4,666	-1,026
2026/08/26	115	+3	+2.68	6,816	3,199	2,316	+883	95,556	+26.69	0	0	+0	491	257	+234	3,690	2,573	+1,117
2026/08/25	112	+6.5	+6.16	7,620	3,955	1,953	+2,002	94,609	+26.43	0	0	+0	443	473	-30	4,398	2,426	+1,972
2026/08/24	105.5	-0.5	-0.47	1,249	564	384	+180	92,499	+25.84	0	0	+0	8	161	-153	572	545	+27
2026/08/21	106	-6	-5.36	3,544	1,117	1,234	-117	92,298	+25.78	0	0	+0	104	314	-210	1,221	1,548	-327
2026/08/20	112	+3	+2.75	3,158	1,545	443	+1,102	92,258	+25.77	0	0	+0	316	599	-283	1,861	1,042	+819
2026/08/19	109	+0	+0	3,127	1,497	914	+583	90,588	+25.31	0	0	+0	92	516	-424	1,589	1,430	+159
2026/08/18	109	-1	-0.91	2,321	1,201	397	+804	89,760	+25.08	0	0	+0	95	695	-600	1,296	1,092	+204
2026/08/17	110	+2	+1.85	3,248	1,886	775	+1,111	88,734	+24.79	0	1	-1	243	335	-92	2,129	1,111	+1,018
2026/08/14	108	+3	+2.86	2,817	1,293	404	+889	86,871	+24.27	0	0	+0	290	147	+143	1,583	551	+1,032
2026/08/13	105	-2.5	-2.33	2,240	559	596	-37	86,019	+24.03	0	0	+0	43	243	-200	602	839	-237
2026/08/12	107.5	+2.5	+2.38	2,334	997	594	+403	86,007	+24.03	0	0	+0	198	110	+88	1,195	704	+491
2026/08/11	105	+3	+2.94	2,296	1,083	593	+490	85,572	+23.91	0	0	+0	274	136	+138	1,357	729	+628
2026/08/10	102	+4	+4.08	2,514	961	1,225	-264	85,022	+23.75	0	0	+0	247	177	+70	1,208	1,402	-194
2026/08/07	98	-3	-2.97	1,494	316	828	-512	84,892	+23.72	0	0	+0	26	165	-139	342	993	-651
2026/08/06	101	+1.6	+1.61	1,726	642	579	+63	85,386	+23.85	0	4	-4	117	69	+48	759	652	+107
2026/08/05	99.4	+0.6	+0.61	2,192	591	824	-233	84,984	+23.74	0	1	-1	280	59	+221	871	884	-13
2026/08/04	98.8	+5.2	+5.56	3,156	1,054	882	+172	85,172	+23.79	0	0	+0	334	36	+298	1,388	918	+470
2026/08/03	93.6	+4.9	+5.52	2,731	991	900	+91	84,921	+23.72	4	0	+4	206	55	+151	1,201	955	+246
2026/07/31	88.7	+2.1	+2.42	6,244	1,984	3,838	-1,854	84,727	+23.67	2	0	+2	174	65	+109	2,160	3,903	-1,743
2026/07/30	86.6	-2.9	-3.24	6,440	3,008	4,149	-1,141	86,295	+24.11	2	0	+2	112	54	+58	3,122	4,203	-1,081
2026/07/29	89.5	-8.6	-8.77	5,872	2,680	2,308	+372	87,291	+24.39	0	0	+0	27	239	-212	2,707	2,547	+160
2026/07/28	98.1	+10.9	-10	5,439	1,510	1,418	+92	87,420	+24.42	0	0	+0	13	378	-365	1,523	1,796	-273
2026/07/27	109	-2	-1.8	3,073	931	1,401	-470	87,197	+24.36	0	0	+0	21	109	-88	952	1,510	-558
2026/07/24	111	-4.5	-3.9	2,833	420	1,053	-633	87,402	+24.42	0	0	+0	16	153	-137	436	1,206	-770
2026/07/23	115.5	-2.5	-2.12	3,128	474	1,363	-889	87,686	+24.5	0	0	+0	5	80	-75	479	1,443	-964
2026/07/22	118	-0.5	-0.42	3,524	502	1,340	-838	88,315	+24.67	0	0	+0	24	146	-122	526	1,486	-960
2026/07/21	118.5	+2	+1.72	3,148	614	1,117	-503	89,026	+24.87	0	0	+0	93	53	+40	707	1,170	-463
2026/07/20	116.5	-0.5	-0.43	6,600	1,844	2,432	-588	89,436	+24.98	0	0	+0	189	289	-100	2,033	2,721	-688
2026/07/17	117	+12.5	-9.65	8,305	2,115	1,792	+323	89,866	+25.1	0	4	-4	44	431	-387	2,159	2,227	-68
2026/07/16	129.5	+3	+2.37	12,549	4,883	2,695	+2,188	89,491	+25	0	0	+0	329	490	-161	5,212	3,185	+2,027
2026/07/15	126.5	+11.5	+10	9,584	1,813	2,074	-261	87,285	+24.38	0	0	+0	350	354	-4	2,163	2,428	-265
2026/07/14	115	+0	+0	4,241	1,075	918	+157	87,287	+24.38	0	0	+0	112	100	+12	1,187	1,018	+169
2026/07/13	115	-3.5	-2.95	3,921	710	1,048	-338	87,129	+24.34	0	0	+0	5	194	-189	715	1,242	-527
2026/07/09	118.5	-1	-0.84	6,953	945	2,761	-1,816	86,949	+24.29	0	0	+0	45	137	-92	990	2,898	-1,908
2026/07/08	119.5	+4.5	+3.91	10,234	2,242	3,503	-1,261	88,563	+24.74	0	0	+0	207	333	-126	2,449	3,836	-1,387
2026/07/07	115	-1	-0.86	7,776	2,214	2,238	-24	89,505	+25	0	0	+0	147	272	-125	2,361	2,510	-149
2026/07/06	116	+10.5	+9.95	6,928	1,883	1,375	+508	89,498	+25	0	0	+0	239	304	-65	2,122	1,679	+443
2026/07/03	105.5	-2	-1.86	2,362	318	1,237	-919	88,936	+24.84	0	0	+0	16	51	-35	334	1,288	-954
2026/07/02	107.5	-0.5	-0.46	1,311	442	221	+221	89,771	+25.08	0	0	+0	7	38	-31	449	259	+190
2026/07/01	108	-0.5	-0.46	2,719	571	1,209	-638	89,486	+25	1	0	+1	64	134	-70	636	1,343	-707
2026/06/30	108.5	+3.5	+3.33	3,151	816	1,148	-332	90,117	+25.17	0	0	+0	115	187	-72	931	1,335	-404
2026/06/29	105	-6	-5.41	8,407	1,547	3,492	-1,945	90,354	+25.24	0	0	+0	26	227	-201	1,573	3,719	-2,146
2026/06/26	111	-3.5	-3.06	20,428	5,396	6,541	-1,145	92,002	+25.7	0	0	+0	334	434	-100	5,730	6,975	-1,245
2026/06/25	114.5	+10	+9.57	11,263	2,179	1,398	+781	92,947	+25.97	0	0	+0	261	462	-201	2,440	1,860	+580
2026/06/24	104.5	+4	+3.98	4,304	1,387	659	+728	91,973	+25.69	0	0	+0	141	54	+87	1,528	713	+815
2026/06/23	100.5	+0.5	+0.5	2,216	515	793	-278	91,122	+25.46	0	0	+0	52	75	-23	567	868	-301
2026/06/22	100	+0	+0	2,285	475	720	-245	91,311	+25.51	0	0	+0	6	154	-148	481	874	-393
2026/06/18	100	+0	+0	2,093	519	959	-440	91,384	+25.53	0	2	-2	4	34	-30	523	995	-472
2026/06/17	100	-0.5	-0.5	1,861	205	665	-460	91,746	+25.63	0	0	+0	3	65	-62	208	730	-522
2026/06/16	100.5	-2.5	-2.43	3,203	441	1,137	-696	91,941	+25.68	0	0	+0	39	125	-86	480	1,262	-782
2026/06/15	103	-3.5	-3.29	6,540	900	2,870	-1,970	92,524	+25.85	0	0	+0	51	274	-223	951	3,144	-2,193
2026/06/12	106.5	+8.3	+8.45	11,264	3,643	1,296	+2,347	104,462	+29.18	0	0	+0	462	47	+415	4,105	1,343	+2,762
2026/06/11	98.2	-0.4	-0.41	3,379	1,053	1,996	-943	102,020	+28.5	0	0	+0	34	92	-58	1,087	2,088	-1,001
2026/06/10	98.6	-2.9	-2.86	2,718	1,002	848	+154	102,860	+28.73	0	0	+0	34	94	-60	1,036	942	+94
2026/06/09	101.5	+1	+1	3,124	980	1,314	-334	102,662	+28.68	2	0	+2	54	119	-65	1,036	1,433	-397
2026/06/08	100.5	-1.5	-1.47	4,123	1,392	1,386	+6	102,908	+28.75	0	0	+0	117	98	+19	1,509	1,484	+25
2026/06/05	102	+2	+2	3,338	1,662	653	+1,009	102,891	+28.74	0	0	+0	78	90	-12	1,740	743	+997
2026/06/04	100	+0.3	+0.3	2,381	796	544	+252	101,883	+28.46	0	0	+0	111	43	+68	907	587	+320
2026/06/03	99.7	-2.8	-2.73	2,158	163	1,414	-1,251	101,574	+28.38	0	0	+0	13	18	-5	176	1,432	-1,256
2026/06/02	102.5	-1	-0.97	2,048	523	883	-360	102,824	+28.72	0	0	+0	7	95	-88	530	978	-448
2026/06/01	103.5	+3	+2.99	3,917	2,332	789	+1,543	103,183	+28.83	0	0	+0	156	53	+103	2,488	842	+1,646
2026/05/29	100.5	+3.5	+3.61	3,644	1,930	1,730	+200	101,617	+28.39	0	0	+0	111	63	+48	2,041	1,793	+248
2026/05/28	97	-3	-3	5,066	1,717	1,993	-276	101,394	+28.33	0	0	+0	48	105	-57	1,765	2,098	-333
2026/05/27	100	-1.5	-1.48	3,083	1,103	510	+593	101,551	+28.37	0	0	+0	9	46	-37	1,112	556	+556
2026/05/26	101.5	-4	-3.79	3,771	568	1,949	-1,381	100,955	+28.2	0	0	+0	54	208	-154	622	2,157	-1,535
2026/05/25	105.5	+4.5	+4.46	6,043	2,701	1,744	+957	102,324	+28.59	0	0	+0	291	46	+245	2,992	1,790	+1,202
2026/05/22	101	+1	+1	3,517	1,404	1,921	-517	101,315	+28.3	0	0	+0	68	111	-43	1,472	2,032	-560
2026/05/21	100	+1.1	+1.11	3,460	1,486	1,463	+23	101,703	+28.41	0	0	+0	176	22	+154	1,662	1,485	+177
2026/05/20	98.9	-3.1	-3.04	4,805	1,077	2,930	-1,853	101,608	+28.39	0	0	+0	7	369	-362	1,084	3,299	-2,215
2026/05/19	102	+2	+2	3,311	1,064	671	+393	103,320	+28.86	0	0	+0	376	154	+222	1,440	825	+615
2026/05/18	100	+1.6	+1.63	2,890	1,007	716	+291	102,896	+28.74	0	0	+0	217	35	+182	1,224	751	+473
2026/05/15	98.4	-2.1	-2.09	4,385	1,563	2,203	-640	102,559	+28.65	0	0	+0	42	154	-112	1,605	2,357	-752
2026/05/14	100.5	+4.5	+4.69	5,019	2,002	1,096	+906	102,828	+28.73	0	0	+0	287	34	+253	2,289	1,130	+1,159
2026/05/13	96	+3.3	+3.56	2,926	920	889	+31	101,680	+28.41	0	0	+0	166	16	+150	1,086	905	+181
2026/05/12	92.7	+0.2	+0.22	1,690	509	700	-191	101,596	+28.38	0	0	+0	23	10	+13	532	710	-178
2026/05/11	92.5	+0	+0	2,100	483	1,138	-655	101,610	+28.39	0	0	+0	215	63	+152	698	1,201	-503
2026/05/08	92.5	+1	+1.09	2,169	651	1,186	-535	102,045	+28.51	0	0	+0	32	20	+12	683	1,206	-523

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務