TWD

+0.25 (0.62%)

2026.06.10收盤

福興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福興最新資券變化狀況

整理福興最新交易日(2026/06/09) 資券變化狀況。融資部分淨增減為+5張，其中買進36張、賣出31張、現償0張。累積至收盤福興融資餘額為711張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+42張，其中賣出51張、還券9張、調整0張。累積至收盤福興借券賣出餘額為1,278張。

開盤價

40.4

收盤價

40.65

當日範圍

40.3 - 40.95

成交張數

212

開盤價(昨)

40.05

收盤價(昨)

40.4

昨日範圍

40.05 - 41.4

成交張數(昨)

446

成交金額

861.67萬

成交金額(昨)

1808.26萬

52週範圍

40.4 - 55.5

發行股數

2億

市值

61億

資券變化－當日

資料時間：2026/06/09

開盤價

40.4

收盤價

40.65

成交張數

212

06/09當日	融資(張)	融券(張
買進	36	0
賣出	31	0
現償	0	0
增減	+5	0
餘額	711	0
使用率	1.9%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/09當日	借券賣出(張)
賣出	51
還券	9
調整	0
增減	+42
餘額	1,278
次日限額	55

資券變化－歷史逐日資訊

資料時間：2026/06/09

開盤價

40.4

收盤價

40.65

成交張數

212

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/09	40.4	+0	+0.25	446	36	31	0	+5	711	37,690	1.89	0	0	0	+0	0	0	51	9	0	+42	1,278	55	0	0	0	--
2026/06/08	42.8	-0.4	-0.93	275	4	11	0	-7	706	37,690	1.87	0	0	0	+0	0	0	17	25	0	-8	1,236	51	0	0	0	--
2026/06/05	43.2	-0.1	-0.23	191	1	2	0	-1	713	37,690	1.89	0	0	0	+0	0	0	19	16	0	+3	1,244	50	0	0	0	--
2026/06/04	43.3	+0.4	+0.93	294	1	1	0	+0	714	37,690	1.89	0	0	0	+0	0	0	5	10	0	-5	1,241	49	0	0	0	--
2026/06/03	42.9	+0.1	+0.23	191	2	0	0	+2	714	37,690	1.89	0	0	0	+0	0	0	2	2	0	+0	1,246	48	0	0	0	--
2026/06/02	42.8	+0.15	+0.35	101	0	0	0	+0	712	37,690	1.89	0	0	0	+0	0	0	5	5	0	+0	1,246	47	0	0	0	--
2026/06/01	42.65	+0.15	+0.35	147	0	0	0	+0	712	37,690	1.89	0	0	0	+0	0	0	1	6	0	-5	1,246	47	0	0	0	--
2026/05/29	42.5	+0.3	+0.71	170	0	0	0	+0	712	37,690	1.89	0	0	0	+0	0	0	15	15	0	+0	1,251	46	0	0	0	--
2026/05/28	42.2	+0.5	+1.2	103	0	0	0	+0	712	37,690	1.89	0	0	0	+0	0	0	19	26	0	-7	1,251	46	0	0	0	--
2026/05/27	41.7	-0.1	-0.24	274	2	0	0	+2	712	37,690	1.89	0	0	0	+0	0	0	42	1	0	+41	1,258	46	0	0	0	--
2026/05/26	41.8	-0.45	-1.07	326	11	1	0	+10	710	37,690	1.88	0	0	0	+0	0	0	30	0	0	+30	1,217	44	0	0	0	--
2026/05/25	42.25	+0.35	+0.84	244	7	1	0	+6	700	37,690	1.86	0	0	0	+0	0	0	2	0	0	+2	1,187	42	0	0	0	--
2026/05/22	41.9	-0.25	-0.59	191	1	0	0	+1	694	37,690	1.84	0	0	0	+0	0	0	17	0	0	+17	1,185	41	0	0	0	--
2026/05/21	42.15	+0.25	+0.6	85	0	0	0	+0	693	37,690	1.84	0	0	0	+0	0	0	1	0	0	+1	1,168	39	0	0	0	--
2026/05/20	41.9	-0.1	-0.24	107	0	3	0	-3	693	37,690	1.84	0	0	0	+0	0	0	30	0	0	+30	1,167	39	0	0	0	--
2026/05/19	42	+0	+0	103	0	0	0	+0	696	37,690	1.85	0	0	0	+0	0	0	14	0	0	+14	1,137	39	0	0	0	--
2026/05/18	42	-0.2	-0.47	158	0	0	0	+0	696	37,690	1.85	0	0	0	+0	0	0	14	0	0	+14	1,123	40	0	0	0	--
2026/05/15	42.2	+0.1	+0.24	95	0	4	0	-4	696	37,690	1.85	0	0	0	+0	0	0	13	0	0	+13	1,109	39	0	0	0	--
2026/05/14	42.1	+0.1	+0.24	176	0	6	0	-6	700	37,690	1.86	0	0	0	+0	0	0	0	0	0	+0	1,096	40	0	0	0	--
2026/05/13	42	-0.2	-0.47	238	2	4	0	-2	706	37,690	1.87	0	0	0	+0	0	0	15	0	0	+15	1,096	40	0	0	0	--
2026/05/12	42.2	-0.65	-1.52	304	13	1	0	+12	708	37,690	1.88	0	0	0	+0	0	0	29	0	0	+29	1,081	38	0	0	0	--
2026/05/11	42.85	-0.45	-1.04	243	1	0	0	+1	696	37,690	1.85	0	0	0	+0	0	0	9	0	0	+9	1,052	37	0	0	0	--
2026/05/08	43.3	-0.1	-0.23	96	1	0	0	+1	695	37,690	1.84	0	0	0	+0	0	0	1	0	0	+1	1,043	40	0	0	0	--
2026/05/07	43.4	+0.1	+0.23	184	0	0	0	+0	694	37,690	1.84	0	0	0	+0	0	0	10	0	0	+10	1,042	39	0	0	0	--
2026/05/06	43.3	-0.3	-0.69	170	1	0	0	+1	694	37,690	1.84	0	0	0	+0	0	0	12	0	0	+12	1,032	38	0	0	0	--
2026/05/05	43.6	-0.2	-0.46	138	2	0	0	+2	693	37,690	1.84	0	0	0	+0	0	0	6	0	0	+6	1,020	37	0	0	0	--
2026/05/04	43.8	-0.15	-0.34	90	0	1	0	-1	691	37,690	1.83	0	0	0	+0	0	0	1	0	0	+1	1,014	36	0	0	0	--
2026/04/30	43.95	-0.15	-0.34	88	0	0	0	+0	692	37,690	1.84	0	0	0	+0	0	0	15	13	0	+2	1,013	36	0	0	0	--
2026/04/29	44.1	+0	+0	143	0	1	0	-1	692	37,690	1.84	0	0	0	+0	0	0	9	0	0	+9	1,011	36	0	0	0	--
2026/04/28	44.1	+0.05	+0.11	99	1	0	0	+1	693	37,690	1.84	0	0	0	+0	0	0	0	0	0	+0	1,002	36	0	0	0	--
2026/04/27	44.05	-0.05	-0.11	90	0	0	0	+0	692	37,690	1.84	0	0	0	+0	0	0	10	2	0	+8	1,002	36	0	0	0	--
2026/04/24	44.1	-0.3	-0.68	116	2	0	0	+2	692	37,690	1.84	0	0	0	+0	0	0	24	0	0	+24	994	36	0	0	0	4.32
2026/04/23	44.4	-0.3	-0.67	167	1	1	0	+0	690	37,690	1.83	0	0	0	+0	0	0	33	0	0	+33	970	35	0	0	0	6.59
2026/04/22	44.7	-0.25	-0.56	138	2	0	0	+2	690	37,690	1.83	0	0	0	+0	0	0	8	0	0	+8	937	35	0	0	0	1.45
2026/04/21	44.95	+0	+0	85	0	0	0	+0	688	37,690	1.83	0	0	0	+0	0	0	2	5	0	-3	929	36	0	0	0	4.71
2026/04/20	44.95	-0.1	-0.22	105	0	0	0	+0	688	37,690	1.83	0	0	0	+0	0	0	7	0	0	+7	932	36	0	0	0	2.86
2026/04/17	45.05	-0.2	-0.44	93	0	0	0	+0	688	37,690	1.83	0	0	0	+0	0	0	5	0	0	+5	925	36	0	0	0	15.12
2026/04/16	45.25	+0.3	+0.67	116	1	1	0	+0	688	37,690	1.83	0	0	0	+0	0	0	3	5	0	-2	920	38	0	0	0	24.92
2026/04/15	44.95	+0	+0	79	0	0	0	+0	688	37,690	1.83	0	0	0	+0	0	0	3	3	0	+0	922	38	0	0	0	11.41
2026/04/14	44.95	-0.1	-0.22	149	0	4	0	-4	688	37,690	1.83	0	0	0	+0	0	0	10	0	0	+10	922	38	0	0	0	4.71
2026/04/13	45.05	-0.25	-0.55	115	1	0	0	+1	692	37,690	1.84	0	0	0	+0	0	0	0	0	0	+0	912	37	0	0	0	6.96
2026/04/10	45.3	+0.05	+0.11	87	0	0	0	+0	691	37,690	1.83	0	0	0	+0	0	0	6	3	0	+3	912	37	0	0	0	25.38
2026/04/09	45.25	-0.2	-0.44	43	4	0	0	+4	691	37,690	1.83	0	0	0	+0	0	0	9	0	0	+9	909	37	0	0	0	9.34
2026/04/08	45.45	+0.6	+1.34	59	0	0	0	+0	687	37,690	1.82	0	0	0	+0	0	0	2	0	0	+2	900	38	0	0	0	18.58
2026/04/07	44.85	-0.2	-0.44	167	0	0	0	+0	687	37,690	1.82	0	0	0	+0	0	0	4	0	0	+4	898	38	0	0	0	7.18
2026/04/02	45.05	-0.3	-0.66	194	0	0	0	+0	687	37,690	1.82	0	0	0	+0	0	0	0	0	0	+0	894	38	0	0	0	8.75
2026/04/01	45.35	+0.35	+0.78	55	0	0	0	+0	687	37,690	1.82	0	0	0	+0	0	0	7	0	0	+7	894	37	0	0	0	16.26
2026/03/31	45	-0.4	-0.88	178	0	1	0	-1	687	37,690	1.82	0	0	0	+0	0	0	29	0	0	+29	887	37	0	0	0	3.94
2026/03/30	45.4	-0.75	-1.63	134	1	11	0	-10	688	37,690	1.83	0	0	0	+0	0	0	9	13	0	-4	858	35	0	0	0	13.41
2026/03/27	46.15	-0.85	-1.81	83	1	3	0	-2	698	37,690	1.85	0	0	0	+0	0	0	15	0	0	+15	862	35	0	0	0	12.02
2026/03/26	47	-2.8	-5.62	206	16	2	0	+14	700	37,690	1.86	0	0	0	+0	0	0	12	0	0	+12	847	35	0	0	0	32.49
2026/03/25	49.8	+4.5	+9.93	476	2	9	0	-7	686	37,690	1.82	0	0	0	+0	0	0	20	0	0	+20	835	34	0	0	0	12.38
2026/03/24	45.3	+0.15	+0.33	44	1	0	0	+1	693	37,690	1.84	0	0	0	+0	0	0	2	10	0	-8	815	30	0	0	0	9.14
2026/03/23	45.15	+0	+0	94	0	0	0	+0	692	37,690	1.84	0	0	0	+0	0	0	9	0	0	+9	823	30	0	0	0	10.62
2026/03/20	45.15	-0.15	-0.33	67	0	0	0	+0	692	37,690	1.84	0	0	0	+0	0	0	5	0	0	+5	814	31	0	0	0	8.93
2026/03/19	45.3	-0.5	-1.09	48	0	0	0	+0	692	37,690	1.84	0	0	0	+0	0	0	1	8	0	-7	809	32	0	0	0	12.42
2026/03/18	45.8	+0.3	+0.66	72	0	0	0	+0	692	37,690	1.84	0	0	0	+0	0	0	6	11	0	-5	816	32	0	0	0	8.35
2026/03/17	45.5	+0.25	+0.55	129	2	0	0	+2	692	37,690	1.84	0	0	0	+0	0	0	13	20	0	-7	821	32	0	0	0	6.99
2026/03/16	45.25	+0.15	+0.33	99	1	0	0	+1	690	37,690	1.83	0	0	0	+0	0	0	27	0	0	+27	828	32	0	0	0	10.11
2026/03/13	45.1	+0	+0	84	0	0	0	+0	689	37,690	1.83	0	0	0	+0	0	0	9	0	0	+9	801	31	0	0	0	4.74
2026/03/12	45.1	-0.2	-0.44	74	1	0	0	+1	689	37,690	1.83	0	0	0	+0	0	0	7	0	0	+7	792	31	0	0	0	2.68
2026/03/11	45.3	+0.2	+0.44	94	0	0	0	+0	688	37,690	1.83	0	0	0	+0	0	0	2	0	0	+2	785	32	0	0	0	10.59
2026/03/10	45.1	+0.1	+0.22	117	13	0	1	+12	688	37,690	1.83	0	0	0	+0	0	0	15	0	0	+15	783	32	0	0	0	17.13
2026/03/09	45	-1.3	-2.81	273	4	3	0	+1	676	37,690	1.79	0	0	0	+0	0	0	16	0	0	+16	768	32	0	0	0	9.17
2026/03/06	46.3	-0.25	-0.54	69	0	0	0	+0	675	37,690	1.79	0	0	0	+0	0	0	7	0	0	+7	752	30	0	0	0	5.8
2026/03/05	46.55	-0.4	-0.85	148	2	0	0	+2	675	37,690	1.79	0	0	0	+0	0	0	5	0	0	+5	745	31	0	0	0	6.1
2026/03/04	46.95	-0.2	-0.42	212	0	0	0	+0	673	37,690	1.79	0	0	0	+0	0	0	2	0	0	+2	740	32	0	0	0	19.3
2026/03/03	47.15	-0.65	-1.36	120	1	0	0	+1	673	37,690	1.79	0	0	0	+0	0	0	9	0	0	+9	738	30	0	0	0	11.71
2026/03/02	47.8	-0.25	-0.52	64	1	1	0	+0	672	37,690	1.78	0	0	0	+0	0	0	2	2	0	+0	729	30	0	0	0	9.39
2026/02/26	48.05	-0.05	-0.1	85	6	6	0	+0	672	37,690	1.78	0	0	0	+0	0	0	0	4	0	-4	729	31	0	0	0	5.89
2026/02/25	48.1	-0.3	-0.62	112	0	0	0	+0	672	37,690	1.78	0	0	0	+0	0	0	4	0	0	+4	733	33	0	0	0	5.35
2026/02/24	48.4	-0.1	-0.21	89	0	0	0	+0	672	37,690	1.78	0	0	0	+0	0	0	5	14	0	-9	729	34	0	0	0	13.49
2026/02/23	48.5	+0.9	+1.89	148	0	0	0	+0	672	37,690	1.78	0	0	0	+0	0	0	0	0	0	+0	738	34	0	0	0	25.03
2026/02/11	47.6	-0.2	-0.42	107	0	0	0	+0	672	37,690	1.78	0	0	0	+0	0	0	0	0	0	+0	738	34	0	0	0	11.17
2026/02/10	47.8	+0.45	+0.95	78	0	5	0	-5	672	37,690	1.78	0	0	0	+0	0	0	2	0	0	+2	738	34	0	0	0	15.4
2026/02/09	47.35	-0.3	-0.63	100	0	0	0	+0	677	37,690	1.8	0	0	0	+0	0	0	3	0	0	+3	736	34	0	0	0	10.96
2026/02/06	47.65	-0.45	-0.94	55	0	0	0	+0	677	37,690	1.8	0	0	0	+0	0	0	0	0	0	+0	733	34	0	0	0	5.45
2026/02/05	48.1	+0.15	+0.31	67	0	0	0	+0	677	37,690	1.8	0	0	0	+0	0	0	2	0	0	+2	733	34	0	0	0	14.93
2026/02/04	47.95	+0.4	+0.84	59	0	3	0	-3	677	37,690	1.8	0	0	0	+0	0	0	0	0	0	+0	731	33	0	0	0	10.14
2026/02/03	47.55	+0.1	+0.21	64	0	0	0	+0	680	37,690	1.8	0	0	0	+0	0	0	7	0	0	+7	731	33	0	0	0	12.56
2026/02/02	47.45	-0.5	-1.04	143	0	0	0	+0	680	37,690	1.8	0	0	0	+0	0	0	2	0	0	+2	724	33	0	0	0	18.17
2026/01/30	47.95	-0.35	-0.72	90	5	0	0	+5	680	37,690	1.8	0	0	0	+0	0	0	21	0	0	+21	722	32	0	0	0	6.65
2026/01/29	48.3	-0.3	-0.62	86	3	0	0	+3	675	37,690	1.79	0	0	0	+0	0	0	7	0	0	+7	701	33	0	0	0	15.15
2026/01/28	48.6	-0.55	-1.12	180	17	0	0	+17	672	37,690	1.78	0	0	0	+0	0	0	24	0	0	+24	694	34	0	0	0	4.46
2026/01/27	49.15	-0.65	-1.31	169	0	0	0	+0	655	37,690	1.74	0	0	0	+0	0	0	24	0	0	+24	670	34	0	0	0	2.37
2026/01/26	49.8	-0.2	-0.4	44	1	0	0	+1	655	37,690	1.74	0	0	0	+0	0	0	4	0	0	+4	646	34	0	0	0	0
2026/01/23	50	+0	+0	51	1	0	0	+1	654	37,690	1.74	0	0	0	+0	0	0	4	0	0	+4	642	35	0	0	0	5.86
2026/01/22	50	+0.25	+0.5	73	9	0	0	+9	653	37,690	1.73	0	0	0	+0	0	0	2	0	0	+2	638	36	0	0	0	13.62
2026/01/21	49.75	-0.1	-0.2	50	0	1	0	-1	644	37,690	1.71	0	0	0	+0	0	0	11	0	0	+11	636	36	0	0	0	13.98
2026/01/20	49.85	-0.45	-0.89	89	2	0	0	+2	645	37,690	1.71	0	0	0	+0	0	0	17	0	0	+17	625	36	0	0	0	4.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務