中鼎－法人買賣

法人買賣

中鼎最新法人買賣狀況

整理中鼎最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進3,070張、佔全市場比重的71.33%；其中外資買進2,947張、佔全市場比重的68.47%；自營商買進5張、佔全市場比重的0.12%；投信買進118張、佔全市場比重的2.74%。

賣出部分三大法人合計賣出859張、佔全市場比重的19.96%；其中外資賣出564張、佔全市場比重的13.1%；自營商賣出295張、佔全市場比重的6.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中鼎持股淨買入(+)/淨賣出(-)張數為+2,211張，均價為NT$41.15元。

開盤價

41.65

收盤價

41.2

當日範圍

40.8 - 41.95

成交張數

2,058

開盤價(昨)

39.95

收盤價(昨)

41.7

昨日範圍

39.95 - 41.8

成交張數(昨)

4,304

成交金額

8474.34萬

成交金額(昨)

1.77億

52週範圍

29.75 - 43.75

發行股數

10億

市值

397億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

41.65

收盤價

41.2

成交張數

2,058

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	2,947	564	+2,383	連9賣→連3買
	金額(元)	1.2億	2321.1萬	+9807萬
	均價(元)	41.15	41.15	41.15
	佔成交比重(%)	68.5%	13.1%	不適用
投信	張數	118	0	+118	無→連3買
	金額(元)	485.6萬	0	+486萬
	均價(元)	41.15	41.15	41.15
	佔成交比重(%)	2.7%	0.0%	不適用
自營商	張數	5	295	-290	連3買→連4賣
	金額(元)	20.6萬	1214.0萬	-1193萬
	均價(元)	41.15	41.15	41.15
	佔成交比重(%)	0.1%	6.9%	不適用
三大法人	張數	3,070	859	+2,211	連5賣→連3買
	金額(元)	1.3億	3535.1萬	+9099萬
	均價(元)	41.15	41.15	41.15
	佔成交比重(%)	71.3%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

41.65

收盤價

41.2

成交張數

2,058

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	41.7	+1.35	+3.35	4,304	2,947	564	+2,383	180,938	+19.16	118	0	+118	5	295	-290	3,070	859	+2,211
2026/09/10	40.35	+0.2	+0.5	1,604	1,095	751	+344	178,554	+18.91	66	1	+65	6	113	-107	1,167	865	+302
2026/09/09	40.15	+1.05	+2.69	1,720	1,133	557	+576	178,209	+18.87	44	0	+44	1	88	-87	1,178	645	+533
2026/09/08	39.1	+0	+0.78	3,251	770	2,242	-1,472	177,634	+18.81	0	0	+0	11	111	-100	781	2,353	-1,572
2026/09/07	40.3	-0.1	-0.25	2,635	662	1,580	-918	179,106	+18.96	15	6	+9	90	4	+86	767	1,590	-823
2026/09/04	40.4	-0.4	-0.98	2,457	535	2,067	-1,532	180,229	+19.08	157	6	+151	8	1	+7	700	2,074	-1,374
2026/09/03	40.8	+0.05	+0.12	2,017	862	1,484	-622	181,556	+19.22	573	0	+573	22	12	+10	1,457	1,496	-39
2026/09/02	40.75	-0.25	-0.61	1,346	538	938	-400	182,228	+19.29	124	0	+124	3	5	-2	665	943	-278
2026/09/01	41	+0.5	+1.23	1,977	1,048	1,385	-337	182,624	+19.34	403	0	+403	12	21	-9	1,463	1,406	+57
2026/08/31	40.5	-0.1	-0.25	3,318	2,313	2,704	-391	182,961	+19.37	0	0	+0	8	40	-32	2,321	2,744	-423
2026/08/28	40.6	-1	-2.4	2,925	273	2,196	-1,923	183,546	+19.43	0	0	+0	114	10	+104	387	2,206	-1,819
2026/08/27	41.6	-0.4	-0.95	1,414	549	787	-238	185,462	+19.64	1	0	+1	4	43	-39	554	830	-276
2026/08/26	42	-0.2	-0.47	1,222	805	563	+242	185,754	+19.67	0	0	+0	14	19	-5	819	582	+237
2026/08/25	42.2	+0.65	+1.56	1,665	1,105	287	+818	185,512	+19.64	0	0	+0	4	49	-45	1,109	336	+773
2026/08/24	41.55	-0.6	-1.42	1,351	406	909	-503	184,693	+19.56	0	0	+0	0	0	+0	406	909	-503
2026/08/21	42.15	-0.35	-0.82	1,480	678	615	+63	185,208	+19.61	0	0	+0	51	0	+51	729	615	+114
2026/08/20	42.5	+1.3	+3.16	2,142	1,309	357	+952	185,207	+19.61	0	0	+0	5	4	+1	1,314	361	+953
2026/08/19	41.2	-0.6	-1.44	1,470	799	784	+15	184,342	+19.52	0	8	-8	9	0	+9	808	792	+16
2026/08/18	41.8	-0.45	-1.07	1,839	833	894	-61	184,284	+19.51	0	0	+0	2	0	+2	835	894	-59
2026/08/17	42.25	-0.65	-1.52	1,752	513	835	-322	184,482	+19.53	0	0	+0	56	0	+56	569	835	-266
2026/08/14	42.9	+0.7	+1.66	4,408	2,941	862	+2,079	184,887	+19.58	0	8	-8	11	62	-51	2,952	932	+2,020
2026/08/13	42.2	+0.2	+0.48	3,933	2,091	1,089	+1,002	182,777	+19.35	0	6	-6	8	102	-94	2,099	1,197	+902
2026/08/12	42	+3.35	+8.67	9,814	6,488	1,647	+4,841	181,722	+19.24	0	3	-3	70	332	-262	6,558	1,982	+4,576
2026/08/11	38.65	+0.4	+1.05	1,579	999	618	+381	176,882	+18.73	0	5	-5	0	29	-29	999	652	+347
2026/08/10	38.25	+0.5	+1.32	1,439	536	556	-20	176,517	+18.69	0	0	+0	6	49	-43	542	605	-63
2026/08/07	37.75	+0.6	+1.62	2,103	1,318	1,055	+263	176,536	+18.69	0	0	+0	14	118	-104	1,332	1,173	+159
2026/08/06	37.15	+0.5	+1.36	1,224	633	578	+55	176,265	+18.66	0	0	+0	6	89	-83	639	667	-28
2026/08/05	36.65	+0.2	+0.55	1,171	434	644	-210	176,210	+18.66	1	0	+1	12	13	-1	447	657	-210
2026/08/04	36.45	+0.45	+1.25	1,846	754	870	-116	176,420	+18.68	0	0	+0	4	63	-59	758	933	-175
2026/08/03	36	+0.75	+2.13	3,808	2,840	955	+1,885	176,536	+18.69	5	3	+2	24	72	-48	2,869	1,030	+1,839
2026/07/31	35.25	-0.5	-1.4	4,214	1,441	2,866	-1,425	174,677	+18.5	20	0	+20	92	32	+60	1,553	2,898	-1,345
2026/07/30	35.75	-0.55	-1.52	2,104	964	1,015	-51	176,114	+18.65	6	0	+6	71	24	+47	1,041	1,039	+2
2026/07/29	36.3	-2.8	-7.16	7,805	2,256	3,888	-1,632	176,138	+18.65	10	0	+10	238	71	+167	2,504	3,959	-1,455
2026/07/28	39.1	-0.75	-1.88	2,258	1,078	1,075	+3	177,671	+18.81	3	5	-2	20	6	+14	1,101	1,086	+15
2026/07/27	39.85	-0.2	-0.5	1,258	580	586	-6	177,642	+18.81	0	0	+0	18	6	+12	598	592	+6
2026/07/24	40.05	-0.3	-0.74	1,402	754	704	+50	177,622	+18.81	7	0	+7	2	19	-17	763	723	+40
2026/07/23	40.35	+0.2	+0.5	1,187	750	481	+269	177,538	+18.8	0	3	-3	0	3	-3	750	487	+263
2026/07/22	40.15	+0.4	+1.01	1,770	1,211	469	+742	177,267	+18.77	0	3	-3	0	123	-123	1,211	595	+616
2026/07/21	39.75	+0.3	+0.76	3,429	2,452	618	+1,834	176,786	+18.72	0	9	-9	1	47	-46	2,453	674	+1,779
2026/07/20	39.45	+0.3	+0.77	2,814	1,687	1,193	+494	174,936	+18.52	9	1	+8	110	5	+105	1,806	1,199	+607
2026/07/17	39.15	-1.65	-4.04	3,371	1,390	779	+611	176,113	+18.65	0	446	-446	19	23	-4	1,409	1,248	+161
2026/07/16	40.8	+0.1	+0.25	1,310	788	552	+236	175,501	+18.58	0	3	-3	26	6	+20	814	561	+253
2026/07/15	40.7	+0.6	+1.5	1,946	1,137	654	+483	175,252	+18.56	0	10	-10	5	24	-19	1,142	688	+454
2026/07/14	40.1	-0.5	-1.23	3,208	1,685	1,378	+307	174,760	+18.5	0	3	-3	107	13	+94	1,792	1,394	+398
2026/07/13	40.6	-0.5	-1.22	1,669	879	956	-77	174,362	+18.46	0	3	-3	22	4	+18	901	963	-62
2026/07/09	41.1	+0.45	+1.11	2,397	1,509	1,378	+131	174,406	+18.47	0	2	-2	2	10	-8	1,511	1,390	+121
2026/07/08	40.65	-0.95	-2.28	2,657	568	1,819	-1,251	174,246	+18.45	0	0	+0	72	15	+57	640	1,834	-1,194
2026/07/07	41.6	+0.1	+0.24	2,922	1,981	1,109	+872	175,267	+18.56	0	16	-16	6	3	+3	1,987	1,128	+859
2026/07/06	41.5	+0.55	+1.34	2,398	1,342	425	+917	174,390	+18.47	0	13	-13	4	59	-55	1,346	497	+849
2026/07/03	40.95	+0.05	+0.12	1,559	763	793	-30	173,633	+18.38	2	0	+2	3	8	-5	768	801	-33
2026/07/02	40.9	+0.1	+0.25	2,662	1,560	1,602	-42	173,598	+18.36	5	27	-22	1	3	-2	1,566	1,632	-66
2026/07/01	40.8	-1.05	-2.51	4,415	1,217	2,221	-1,004	173,491	+18.35	0	0	+0	82	14	+68	1,299	2,235	-936
2026/06/30	41.85	-0.1	-0.24	3,260	1,923	2,164	-241	174,351	+18.44	0	0	+0	2	4	-2	1,925	2,168	-243
2026/06/29	41.95	+0	+0	2,132	1,282	1,089	+193	174,528	+18.46	1	3	-2	26	4	+22	1,309	1,096	+213
2026/06/26	41.95	-1.7	-3.89	5,631	2,659	3,145	-486	174,277	+18.43	0	0	+0	113	7	+106	2,772	3,152	-380
2026/06/25	43.65	+0.75	+1.75	3,509	2,579	1,241	+1,338	174,382	+18.44	0	3	-3	1	54	-53	2,580	1,298	+1,282
2026/06/24	42.9	-0.4	-0.92	2,819	1,334	1,347	-13	172,964	+18.29	0	0	+0	50	13	+37	1,384	1,360	+24
2026/06/23	43.3	-0.45	-1.03	4,131	2,023	2,210	-187	172,985	+18.3	0	8	-8	82	0	+82	2,105	2,218	-113
2026/06/22	43.75	+1.1	+2.58	6,722	4,916	2,231	+2,685	172,772	+18.27	0	13	-13	23	131	-108	4,939	2,375	+2,564
2026/06/18	42.65	-0.4	-0.93	4,306	1,501	1,904	-403	169,964	+18.88	1	13	-12	15	3	+12	1,517	1,920	-403
2026/06/17	43.05	+0.7	+1.65	5,088	2,770	1,056	+1,714	170,272	+18.91	18	0	+18	34	197	-163	2,822	1,253	+1,569
2026/06/16	42.35	-0.45	-1.05	4,467	2,532	918	+1,614	169,318	+18.8	0	81	-81	0	27	-27	2,532	1,026	+1,506
2026/06/15	42.8	+1.85	+4.52	8,083	3,606	1,459	+2,147	167,689	+18.62	94	1	+93	30	163	-133	3,730	1,623	+2,107
2026/06/12	40.95	-0.3	-0.73	3,836	1,311	1,632	-321	165,528	+18.38	41	5	+36	32	121	-89	1,384	1,758	-374
2026/06/11	41.25	+0.75	+1.85	7,353	5,748	4,064	+1,684	165,407	+18.37	78	0	+78	52	105	-53	5,878	4,169	+1,709
2026/06/10	40.5	-0.35	-0.86	7,970	3,851	3,028	+823	163,543	+18.16	76	0	+76	107	155	-48	4,034	3,183	+851
2026/06/09	40.85	-0.95	-2.27	7,856	2,690	3,768	-1,078	162,713	+18.07	16	0	+16	63	77	-14	2,769	3,845	-1,076
2026/06/08	41.8	-1.65	-3.8	8,592	3,595	3,960	-365	163,798	+18.19	65	4	+61	151	100	+51	3,811	4,064	-253
2026/06/05	43.45	+1.3	+3.08	8,685	5,155	2,074	+3,081	163,966	+18.21	61	5	+56	43	94	-51	5,259	2,173	+3,086
2026/06/04	42.15	-0.55	-1.29	10,861	4,963	2,853	+2,110	161,083	+17.89	103	1	+102	49	55	-6	5,115	2,909	+2,206
2026/06/03	42.7	+3.35	+8.51	20,359	9,678	5,580	+4,098	158,655	+17.62	16	4	+12	91	309	-218	9,785	5,893	+3,892
2026/06/02	39.35	-0.3	-0.76	3,972	1,777	2,098	-321	154,451	+17.15	200	4	+196	4	4	+0	1,981	2,106	-125
2026/06/01	39.65	+0	+0	3,987	1,846	956	+890	154,797	+17.19	0	0	+0	1	13	-12	1,847	969	+878
2026/05/29	39.65	+0.75	+1.93	4,171	3,004	1,911	+1,093	153,870	+17.09	9	2	+7	7	1	+6	3,020	1,914	+1,106
2026/05/28	38.9	-0.45	-1.14	3,943	682	2,138	-1,456	152,785	+16.97	0	0	+0	50	66	-16	732	2,204	-1,472
2026/05/27	39.35	-1.25	-3.08	6,678	2,196	2,587	-391	151,991	+16.88	0	3	-3	163	585	-422	2,359	3,175	-816
2026/05/26	40.6	+1.1	+2.78	8,419	3,483	1,030	+2,453	152,062	+16.89	1	5	-4	32	716	-684	3,516	1,751	+1,765
2026/05/25	39.5	+0.2	+0.51	3,516	1,600	555	+1,045	149,618	+16.62	0	0	+0	25	4	+21	1,625	559	+1,066
2026/05/22	39.3	-0.3	-0.76	5,063	1,946	1,290	+656	148,568	+16.5	5	5	+0	170	160	+10	2,121	1,455	+666
2026/05/21	39.6	+0.85	+2.19	8,055	4,036	1,413	+2,623	147,897	+16.43	162	1	+161	587	388	+199	4,785	1,802	+2,983
2026/05/20	38.75	+1.4	+3.75	7,553	3,145	1,580	+1,565	145,316	+16.14	193	1	+192	1,201	99	+1,102	4,539	1,680	+2,859
2026/05/19	37.35	+0.55	+1.49	3,150	1,867	659	+1,208	143,697	+15.96	137	0	+137	0	3	-3	2,004	662	+1,342
2026/05/18	36.8	-0.8	-2.13	3,229	682	2,138	-1,456	142,480	+15.82	0	0	+0	50	66	-16	732	2,204	-1,472
2026/05/15	37.6	+0	+0	8,593	4,411	2,572	+1,839	144,029	+16	0	0	+0	1	92	-91	4,412	2,664	+1,748
2026/05/14	37.6	+0.8	+2.17	3,975	2,716	748	+1,968	142,163	+15.79	0	1	-1	1	18	-17	2,717	767	+1,950
2026/05/13	36.8	-0.3	-0.81	5,195	1,756	2,427	-671	140,244	+15.58	0	0	+0	2	13	-11	1,758	2,440	-682
2026/05/12	37.1	+0.65	+1.78	4,165	2,396	870	+1,526	140,870	+15.65	0	3	-3	2	25	-23	2,398	898	+1,500
2026/05/11	36.45	-0.35	-0.95	3,269	416	1,329	-913	139,539	+15.5	0	1	-1	38	15	+23	454	1,345	-891
2026/05/08	36.8	-0.5	-1.34	7,090	2,315	3,121	-806	140,523	+15.61	0	0	+0	18	83	-65	2,333	3,204	-871
2026/05/07	37.3	+0.5	+1.36	4,755	2,303	746	+1,557	141,239	+15.69	1	0	+1	0	26	-26	2,304	772	+1,532

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務