中鼎－法人買賣

法人買賣

中鼎最新法人買賣狀況

整理中鼎最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進763張、佔全市場比重的54.42%；其中外資買進754張、佔全市場比重的53.78%；自營商買進2張、佔全市場比重的0.14%；投信買進7張、佔全市場比重的0.5%。

賣出部分三大法人合計賣出723張、佔全市場比重的51.57%；其中外資賣出704張、佔全市場比重的50.21%；自營商賣出19張、佔全市場比重的1.36%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中鼎持股淨買入(+)/淨賣出(-)張數為+40張，均價為NT$40.01元。

開盤價

40.55

收盤價

39.85

當日範圍

39.45 - 40.55

成交張數

1,243

開盤價(昨)

40.35

收盤價(昨)

40.05

昨日範圍

39.75 - 40.5

成交張數(昨)

1,402

成交金額

4943.07萬

成交金額(昨)

5608.74萬

52週範圍

28.25 - 43.75

發行股數

9億

市值

359億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

40.55

收盤價

39.85

成交張數

1,243

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	754	704	+50	賣→連9買
	金額(元)	3016.4萬	2816.4萬	+200萬
	均價(元)	40.01	40.01	40.01
	佔成交比重(%)	53.8%	50.2%	不適用
投信	張數	7	0	+7	連3賣→買
	金額(元)	28.0萬	0	+28萬
	均價(元)	40.01	40.01	40.01
	佔成交比重(%)	0.5%	0.0%	不適用
自營商	張數	2	19	-17	買→連4賣
	金額(元)	8.0萬	76.0萬	-68萬
	均價(元)	40.01	40.01	40.01
	佔成交比重(%)	0.1%	1.4%	不適用
三大法人	張數	763	723	+40	賣→連9買
	金額(元)	3052.4萬	2892.4萬	+160萬
	均價(元)	40.01	40.01	40.01
	佔成交比重(%)	54.4%	51.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

40.55

收盤價

39.85

成交張數

1,243

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	40.05	-0.3	-0.74	1,402	754	704	+50	177,622	+18.81	7	0	+7	2	19	-17	763	723	+40
2026/07/23	40.35	+0.2	+0.5	1,187	750	481	+269	177,538	+18.8	0	3	-3	0	3	-3	750	487	+263
2026/07/22	40.15	+0.4	+1.01	1,770	1,211	469	+742	177,267	+18.77	0	3	-3	0	123	-123	1,211	595	+616
2026/07/21	39.75	+0.3	+0.76	3,429	2,452	618	+1,834	176,786	+18.72	0	9	-9	1	47	-46	2,453	674	+1,779
2026/07/20	39.45	+0.3	+0.77	2,814	1,687	1,193	+494	174,936	+18.52	9	1	+8	110	5	+105	1,806	1,199	+607
2026/07/17	39.15	-1.65	-4.04	3,371	1,390	779	+611	176,113	+18.65	0	446	-446	19	23	-4	1,409	1,248	+161
2026/07/16	40.8	+0.1	+0.25	1,310	788	552	+236	175,501	+18.58	0	3	-3	26	6	+20	814	561	+253
2026/07/15	40.7	+0.6	+1.5	1,946	1,137	654	+483	175,252	+18.56	0	10	-10	5	24	-19	1,142	688	+454
2026/07/14	40.1	-0.5	-1.23	3,208	1,685	1,378	+307	174,760	+18.5	0	3	-3	107	13	+94	1,792	1,394	+398
2026/07/13	40.6	-0.5	-1.22	1,669	879	956	-77	174,362	+18.46	0	3	-3	22	4	+18	901	963	-62
2026/07/09	41.1	+0.45	+1.11	2,397	1,509	1,378	+131	174,406	+18.47	0	2	-2	2	10	-8	1,511	1,390	+121
2026/07/08	40.65	-0.95	-2.28	2,657	568	1,819	-1,251	174,246	+18.45	0	0	+0	72	15	+57	640	1,834	-1,194
2026/07/07	41.6	+0.1	+0.24	2,922	1,981	1,109	+872	175,267	+18.56	0	16	-16	6	3	+3	1,987	1,128	+859
2026/07/06	41.5	+0.55	+1.34	2,398	1,342	425	+917	174,390	+18.47	0	13	-13	4	59	-55	1,346	497	+849
2026/07/03	40.95	+0.05	+0.12	1,559	763	793	-30	173,633	+18.38	2	0	+2	3	8	-5	768	801	-33
2026/07/02	40.9	+0.1	+0.25	2,662	1,560	1,602	-42	173,598	+18.36	5	27	-22	1	3	-2	1,566	1,632	-66
2026/07/01	40.8	-1.05	-2.51	4,415	1,217	2,221	-1,004	173,491	+18.35	0	0	+0	82	14	+68	1,299	2,235	-936
2026/06/30	41.85	-0.1	-0.24	3,260	1,923	2,164	-241	174,351	+18.44	0	0	+0	2	4	-2	1,925	2,168	-243
2026/06/29	41.95	+0	+0	2,132	1,282	1,089	+193	174,528	+18.46	1	3	-2	26	4	+22	1,309	1,096	+213
2026/06/26	41.95	-1.7	-3.89	5,631	2,659	3,145	-486	174,277	+18.43	0	0	+0	113	7	+106	2,772	3,152	-380
2026/06/25	43.65	+0.75	+1.75	3,509	2,579	1,241	+1,338	174,382	+18.44	0	3	-3	1	54	-53	2,580	1,298	+1,282
2026/06/24	42.9	-0.4	-0.92	2,819	1,334	1,347	-13	172,964	+18.29	0	0	+0	50	13	+37	1,384	1,360	+24
2026/06/23	43.3	-0.45	-1.03	4,131	2,023	2,210	-187	172,985	+18.3	0	8	-8	82	0	+82	2,105	2,218	-113
2026/06/22	43.75	+1.1	+2.58	6,722	4,916	2,231	+2,685	172,772	+18.27	0	13	-13	23	131	-108	4,939	2,375	+2,564
2026/06/18	42.65	-0.4	-0.93	4,306	1,501	1,904	-403	169,964	+18.88	1	13	-12	15	3	+12	1,517	1,920	-403
2026/06/17	43.05	+0.7	+1.65	5,088	2,770	1,056	+1,714	170,272	+18.91	18	0	+18	34	197	-163	2,822	1,253	+1,569
2026/06/16	42.35	-0.45	-1.05	4,467	2,532	918	+1,614	169,318	+18.8	0	81	-81	0	27	-27	2,532	1,026	+1,506
2026/06/15	42.8	+1.85	+4.52	8,083	3,606	1,459	+2,147	167,689	+18.62	94	1	+93	30	163	-133	3,730	1,623	+2,107
2026/06/12	40.95	-0.3	-0.73	3,836	1,311	1,632	-321	165,528	+18.38	41	5	+36	32	121	-89	1,384	1,758	-374
2026/06/11	41.25	+0.75	+1.85	7,353	5,748	4,064	+1,684	165,407	+18.37	78	0	+78	52	105	-53	5,878	4,169	+1,709
2026/06/10	40.5	-0.35	-0.86	7,970	3,851	3,028	+823	163,543	+18.16	76	0	+76	107	155	-48	4,034	3,183	+851
2026/06/09	40.85	-0.95	-2.27	7,856	2,690	3,768	-1,078	162,713	+18.07	16	0	+16	63	77	-14	2,769	3,845	-1,076
2026/06/08	41.8	-1.65	-3.8	8,592	3,595	3,960	-365	163,798	+18.19	65	4	+61	151	100	+51	3,811	4,064	-253
2026/06/05	43.45	+1.3	+3.08	8,685	5,155	2,074	+3,081	163,966	+18.21	61	5	+56	43	94	-51	5,259	2,173	+3,086
2026/06/04	42.15	-0.55	-1.29	10,861	4,963	2,853	+2,110	161,083	+17.89	103	1	+102	49	55	-6	5,115	2,909	+2,206
2026/06/03	42.7	+3.35	+8.51	20,359	9,678	5,580	+4,098	158,655	+17.62	16	4	+12	91	309	-218	9,785	5,893	+3,892
2026/06/02	39.35	-0.3	-0.76	3,972	1,777	2,098	-321	154,451	+17.15	200	4	+196	4	4	+0	1,981	2,106	-125
2026/06/01	39.65	+0	+0	3,987	1,846	956	+890	154,797	+17.19	0	0	+0	1	13	-12	1,847	969	+878
2026/05/29	39.65	+0.75	+1.93	4,171	3,004	1,911	+1,093	153,870	+17.09	9	2	+7	7	1	+6	3,020	1,914	+1,106
2026/05/28	38.9	-0.45	-1.14	3,943	682	2,138	-1,456	152,785	+16.97	0	0	+0	50	66	-16	732	2,204	-1,472
2026/05/27	39.35	-1.25	-3.08	6,678	2,196	2,587	-391	151,991	+16.88	0	3	-3	163	585	-422	2,359	3,175	-816
2026/05/26	40.6	+1.1	+2.78	8,419	3,483	1,030	+2,453	152,062	+16.89	1	5	-4	32	716	-684	3,516	1,751	+1,765
2026/05/25	39.5	+0.2	+0.51	3,516	1,600	555	+1,045	149,618	+16.62	0	0	+0	25	4	+21	1,625	559	+1,066
2026/05/22	39.3	-0.3	-0.76	5,063	1,946	1,290	+656	148,568	+16.5	5	5	+0	170	160	+10	2,121	1,455	+666
2026/05/21	39.6	+0.85	+2.19	8,055	4,036	1,413	+2,623	147,897	+16.43	162	1	+161	587	388	+199	4,785	1,802	+2,983
2026/05/20	38.75	+1.4	+3.75	7,553	3,145	1,580	+1,565	145,316	+16.14	193	1	+192	1,201	99	+1,102	4,539	1,680	+2,859
2026/05/19	37.35	+0.55	+1.49	3,150	1,867	659	+1,208	143,697	+15.96	137	0	+137	0	3	-3	2,004	662	+1,342
2026/05/18	36.8	-0.8	-2.13	3,229	682	2,138	-1,456	142,480	+15.82	0	0	+0	50	66	-16	732	2,204	-1,472
2026/05/15	37.6	+0	+0	8,593	4,411	2,572	+1,839	144,029	+16	0	0	+0	1	92	-91	4,412	2,664	+1,748
2026/05/14	37.6	+0.8	+2.17	3,975	2,716	748	+1,968	142,163	+15.79	0	1	-1	1	18	-17	2,717	767	+1,950
2026/05/13	36.8	-0.3	-0.81	5,195	1,756	2,427	-671	140,244	+15.58	0	0	+0	2	13	-11	1,758	2,440	-682
2026/05/12	37.1	+0.65	+1.78	4,165	2,396	870	+1,526	140,870	+15.65	0	3	-3	2	25	-23	2,398	898	+1,500
2026/05/11	36.45	-0.35	-0.95	3,269	416	1,329	-913	139,539	+15.5	0	1	-1	38	15	+23	454	1,345	-891
2026/05/08	36.8	-0.5	-1.34	7,090	2,315	3,121	-806	140,523	+15.61	0	0	+0	18	83	-65	2,333	3,204	-871
2026/05/07	37.3	+0.5	+1.36	4,755	2,303	746	+1,557	141,239	+15.69	1	0	+1	0	26	-26	2,304	772	+1,532
2026/05/06	36.8	+0.3	+0.82	2,948	1,656	606	+1,050	139,741	+15.52	0	0	+0	3	7	-4	1,659	613	+1,046
2026/05/05	36.5	-0.5	-1.35	3,134	288	2,005	-1,717	138,723	+15.41	0	0	+0	14	13	+1	302	2,018	-1,716
2026/05/04	37	+0.25	+0.68	2,928	1,287	1,018	+269	140,265	+15.58	0	2	-2	0	2	-2	1,287	1,022	+265
2026/04/30	36.75	-0.25	-0.68	3,092	1,574	1,237	+337	139,956	+15.54	0	5	-5	12	6	+6	1,586	1,248	+338
2026/04/29	37	-0.05	-0.13	2,582	1,135	1,112	+23	139,600	+15.5	0	3	-3	1	0	+1	1,136	1,115	+21
2026/04/28	37.05	+0.65	+1.79	2,388	1,721	576	+1,145	139,626	+15.51	0	3	-3	1	9	-8	1,722	588	+1,134
2026/04/27	36.4	-0.55	-1.49	4,293	2,068	1,001	+1,067	138,481	+15.38	0	12	-12	4	53	-49	2,072	1,066	+1,006
2026/04/24	36.95	+0	+0	4,838	2,628	770	+1,858	137,452	+15.27	0	11	-11	3	2	+1	2,631	783	+1,848
2026/04/23	36.95	-0.05	-0.14	7,379	3,659	1,946	+1,713	135,673	+15.07	0	0	+0	33	50	-17	3,692	1,996	+1,696
2026/04/22	37	-0.2	-0.54	4,144	2,204	1,644	+560	133,933	+14.87	0	3	-3	0	2	-2	2,204	1,649	+555
2026/04/21	37.2	+0.8	+2.2	5,349	2,474	1,024	+1,450	133,383	+14.81	0	4	-4	20	17	+3	2,494	1,045	+1,449
2026/04/20	36.4	-2.1	-5.45	9,889	975	5,654	-4,679	133,195	+14.79	0	0	+0	88	76	+12	1,063	5,730	-4,667
2026/04/17	38.5	+0.55	+1.45	9,069	4,319	2,497	+1,822	137,848	+15.31	0	27	-27	31	39	-8	4,350	2,563	+1,787
2026/04/16	37.95	-0.15	-0.39	17,728	7,146	7,008	+138	136,026	+15.11	0	8	-8	47	222	-175	7,193	7,238	-45
2026/04/15	38.1	+3.45	+9.96	17,741	5,340	3,159	+2,181	135,572	+15.06	0	15	-15	173	201	-28	5,513	3,375	+2,138
2026/04/14	34.65	-0.5	-1.42	4,586	1,271	2,868	-1,597	133,431	+14.82	0	0	+0	22	74	-52	1,293	2,942	-1,649
2026/04/13	35.15	-0.2	-0.57	4,468	1,751	2,219	-468	134,956	+14.99	0	14	-14	56	30	+26	1,807	2,263	-456
2026/04/10	35.35	-0.25	-0.7	4,441	2,154	1,391	+763	135,230	+15.02	0	29	-29	6	7	-1	2,160	1,427	+733
2026/04/09	35.6	-0.4	-1.11	4,836	1,827	2,878	-1,051	134,383	+14.92	1	19	-18	25	25	+0	1,853	2,922	-1,069
2026/04/08	36	+0.7	+1.98	8,915	4,897	2,993	+1,904	135,189	+15.01	0	2	-2	219	45	+174	5,116	3,040	+2,076
2026/04/07	35.3	-0.35	-0.98	4,832	2,712	1,680	+1,032	133,763	+14.86	0	0	+0	0	1	-1	2,712	1,681	+1,031
2026/04/02	35.65	+0.15	+0.42	4,752	2,280	1,200	+1,080	132,565	+14.72	0	1	-1	22	76	-54	2,302	1,277	+1,025
2026/04/01	35.5	+0.05	+0.14	5,204	1,471	2,276	-805	133,344	+14.81	0	0	+0	240	11	+229	1,711	2,287	-576
2026/03/31	35.45	+0.1	+0.28	8,793	3,575	3,829	-254	134,181	+14.9	0	0	+0	176	19	+157	3,751	3,848	-97
2026/03/30	35.35	-0.8	-2.21	7,245	3,791	2,757	+1,034	135,785	+15.12	3	0	+3	61	39	+22	3,855	2,796	+1,059
2026/03/27	36.15	-2.4	-6.23	12,970	3,922	3,988	-66	134,716	+15	0	0	+0	341	12	+329	4,263	4,000	+263
2026/03/26	38.55	-0.85	-2.16	13,183	5,035	3,448	+1,587	135,314	+15.07	0	0	+0	23	28	-5	5,058	3,476	+1,582
2026/03/25	39.4	+2.9	+7.95	23,503	9,739	4,024	+5,715	133,914	+14.91	0	0	+0	86	226	-140	9,825	4,250	+5,575
2026/03/24	36.5	+1.85	+5.34	17,820	6,522	3,099	+3,423	128,211	+14.27	0	0	+0	17	165	-148	6,539	3,264	+3,275
2026/03/23	34.65	+0.4	+1.17	8,883	5,077	2,371	+2,706	124,994	+13.92	0	0	+0	52	60	-8	5,129	2,431	+2,698
2026/03/20	34.25	-0.65	-1.86	5,695	3,145	2,663	+482	122,114	+13.6	2	1	+1	13	18	-5	3,160	2,682	+478
2026/03/19	34.9	+0.8	+2.35	8,837	5,630	1,779	+3,851	121,728	+13.55	1	0	+1	9	43	-34	5,640	1,822	+3,818
2026/03/18	34.1	+0.2	+0.59	4,784	3,501	1,211	+2,290	117,952	+13.13	21	0	+21	67	0	+67	3,589	1,211	+2,378
2026/03/17	33.9	-0.45	-1.31	4,591	2,687	1,793	+894	115,657	+12.88	0	56	-56	16	1	+15	2,703	1,850	+853
2026/03/16	34.35	+0.5	+1.48	7,005	5,165	1,815	+3,350	114,678	+12.77	-13	1	-14	3,337	0	+3,337	8,489	1,816	+6,673

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務