中鼎－法人買賣

法人買賣

中鼎最新法人買賣狀況

整理中鼎最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進4,785張、佔全市場比重的59.4%；其中外資買進4,036張、佔全市場比重的50.11%；自營商買進587張、佔全市場比重的7.29%；投信買進162張、佔全市場比重的2.01%。

賣出部分三大法人合計賣出1,802張、佔全市場比重的22.37%；其中外資賣出1,413張、佔全市場比重的17.54%；自營商賣出388張、佔全市場比重的4.82%；投信賣出1張、佔全市場比重的0.01%。

總計三大法人當日對中鼎持股淨買入(+)/淨賣出(-)張數為+2,983張，均價為NT$39.36元。

開盤價

38.9

收盤價

39.6

當日範圍

38.75 - 39.7

成交張數

8,055

開盤價(昨)

37.75

收盤價(昨)

38.75

昨日範圍

37.45 - 38.8

成交張數(昨)

7,553

成交金額

3.17億

成交金額(昨)

2.89億

52週範圍

25.2 - 39.6

發行股數

9億

市值

357億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

38.9

收盤價

39.6

成交張數

8,055

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4,036	1,413	+2,623	賣→連3買
	金額(元)	1.6億	5561.3萬	+1億
	均價(元)	39.36	39.36	39.36
	佔成交比重(%)	50.1%	17.5%	不適用
投信	張數	162	1	+161	連2無→連3買
	金額(元)	637.6萬	3.9萬	+634萬
	均價(元)	39.36	39.36	39.36
	佔成交比重(%)	2.0%	0.0%	不適用
自營商	張數	587	388	+199	連6賣→連2買
	金額(元)	2310.3萬	1527.1萬	+783萬
	均價(元)	39.36	39.36	39.36
	佔成交比重(%)	7.3%	4.8%	不適用
三大法人	張數	4,785	1,802	+2,983	賣→連3買
	金額(元)	1.9億	7092.3萬	+1億
	均價(元)	39.36	39.36	39.36
	佔成交比重(%)	59.4%	22.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

38.9

收盤價

39.6

成交張數

8,055

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	39.6	+0.85	+2.19	8,055	4,036	1,413	+2,623	--	--	162	1	+161	587	388	+199	4,785	1,802	+2,983
2026/05/20	38.75	+1.4	+3.75	7,553	3,145	1,580	+1,565	145,316	+16.14	193	1	+192	1,201	99	+1,102	4,539	1,680	+2,859
2026/05/19	37.35	+0.55	+1.49	3,150	1,867	659	+1,208	143,697	+15.96	137	0	+137	0	3	-3	2,004	662	+1,342
2026/05/18	36.8	-0.8	-2.13	3,229	682	2,138	-1,456	142,480	+15.82	0	0	+0	50	66	-16	732	2,204	-1,472
2026/05/15	37.6	+0	+0	8,593	4,411	2,572	+1,839	144,029	+16	0	0	+0	1	92	-91	4,412	2,664	+1,748
2026/05/14	37.6	+0.8	+2.17	3,975	2,716	748	+1,968	142,163	+15.79	0	1	-1	1	18	-17	2,717	767	+1,950
2026/05/13	36.8	-0.3	-0.81	5,195	1,756	2,427	-671	140,244	+15.58	0	0	+0	2	13	-11	1,758	2,440	-682
2026/05/12	37.1	+0.65	+1.78	4,165	2,396	870	+1,526	140,870	+15.65	0	3	-3	2	25	-23	2,398	898	+1,500
2026/05/11	36.45	-0.35	-0.95	3,269	416	1,329	-913	139,539	+15.5	0	1	-1	38	15	+23	454	1,345	-891
2026/05/08	36.8	-0.5	-1.34	7,090	2,315	3,121	-806	140,523	+15.61	0	0	+0	18	83	-65	2,333	3,204	-871
2026/05/07	37.3	+0.5	+1.36	4,755	2,303	746	+1,557	141,239	+15.69	1	0	+1	0	26	-26	2,304	772	+1,532
2026/05/06	36.8	+0.3	+0.82	2,948	1,656	606	+1,050	139,741	+15.52	0	0	+0	3	7	-4	1,659	613	+1,046
2026/05/05	36.5	-0.5	-1.35	3,134	288	2,005	-1,717	138,723	+15.41	0	0	+0	14	13	+1	302	2,018	-1,716
2026/05/04	37	+0.25	+0.68	2,928	1,287	1,018	+269	140,265	+15.58	0	2	-2	0	2	-2	1,287	1,022	+265
2026/04/30	36.75	-0.25	-0.68	3,092	1,574	1,237	+337	139,956	+15.54	0	5	-5	12	6	+6	1,586	1,248	+338
2026/04/29	37	-0.05	-0.13	2,582	1,135	1,112	+23	139,600	+15.5	0	3	-3	1	0	+1	1,136	1,115	+21
2026/04/28	37.05	+0.65	+1.79	2,388	1,721	576	+1,145	139,626	+15.51	0	3	-3	1	9	-8	1,722	588	+1,134
2026/04/27	36.4	-0.55	-1.49	4,293	2,068	1,001	+1,067	138,481	+15.38	0	12	-12	4	53	-49	2,072	1,066	+1,006
2026/04/24	36.95	+0	+0	4,838	2,628	770	+1,858	137,452	+15.27	0	11	-11	3	2	+1	2,631	783	+1,848
2026/04/23	36.95	-0.05	-0.14	7,379	3,659	1,946	+1,713	135,673	+15.07	0	0	+0	33	50	-17	3,692	1,996	+1,696
2026/04/22	37	-0.2	-0.54	4,144	2,204	1,644	+560	133,933	+14.87	0	3	-3	0	2	-2	2,204	1,649	+555
2026/04/21	37.2	+0.8	+2.2	5,349	2,474	1,024	+1,450	133,383	+14.81	0	4	-4	20	17	+3	2,494	1,045	+1,449
2026/04/20	36.4	-2.1	-5.45	9,889	975	5,654	-4,679	133,195	+14.79	0	0	+0	88	76	+12	1,063	5,730	-4,667
2026/04/17	38.5	+0.55	+1.45	9,069	4,319	2,497	+1,822	137,848	+15.31	0	27	-27	31	39	-8	4,350	2,563	+1,787
2026/04/16	37.95	-0.15	-0.39	17,728	7,146	7,008	+138	136,026	+15.11	0	8	-8	47	222	-175	7,193	7,238	-45
2026/04/15	38.1	+3.45	+9.96	17,741	5,340	3,159	+2,181	135,572	+15.06	0	15	-15	173	201	-28	5,513	3,375	+2,138
2026/04/14	34.65	-0.5	-1.42	4,586	1,271	2,868	-1,597	133,431	+14.82	0	0	+0	22	74	-52	1,293	2,942	-1,649
2026/04/13	35.15	-0.2	-0.57	4,468	1,751	2,219	-468	134,956	+14.99	0	14	-14	56	30	+26	1,807	2,263	-456
2026/04/10	35.35	-0.25	-0.7	4,441	2,154	1,391	+763	135,230	+15.02	0	29	-29	6	7	-1	2,160	1,427	+733
2026/04/09	35.6	-0.4	-1.11	4,836	1,827	2,878	-1,051	134,383	+14.92	1	19	-18	25	25	+0	1,853	2,922	-1,069
2026/04/08	36	+0.7	+1.98	8,915	4,897	2,993	+1,904	135,189	+15.01	0	2	-2	219	45	+174	5,116	3,040	+2,076
2026/04/07	35.3	-0.35	-0.98	4,832	2,712	1,680	+1,032	133,763	+14.86	0	0	+0	0	1	-1	2,712	1,681	+1,031
2026/04/02	35.65	+0.15	+0.42	4,752	2,280	1,200	+1,080	132,565	+14.72	0	1	-1	22	76	-54	2,302	1,277	+1,025
2026/04/01	35.5	+0.05	+0.14	5,204	1,471	2,276	-805	133,344	+14.81	0	0	+0	240	11	+229	1,711	2,287	-576
2026/03/31	35.45	+0.1	+0.28	8,793	3,575	3,829	-254	134,181	+14.9	0	0	+0	176	19	+157	3,751	3,848	-97
2026/03/30	35.35	-0.8	-2.21	7,245	3,791	2,757	+1,034	135,785	+15.12	3	0	+3	61	39	+22	3,855	2,796	+1,059
2026/03/27	36.15	-2.4	-6.23	12,970	3,922	3,988	-66	134,716	+15	0	0	+0	341	12	+329	4,263	4,000	+263
2026/03/26	38.55	-0.85	-2.16	13,183	5,035	3,448	+1,587	135,314	+15.07	0	0	+0	23	28	-5	5,058	3,476	+1,582
2026/03/25	39.4	+2.9	+7.95	23,503	9,739	4,024	+5,715	133,914	+14.91	0	0	+0	86	226	-140	9,825	4,250	+5,575
2026/03/24	36.5	+1.85	+5.34	17,820	6,522	3,099	+3,423	128,211	+14.27	0	0	+0	17	165	-148	6,539	3,264	+3,275
2026/03/23	34.65	+0.4	+1.17	8,883	5,077	2,371	+2,706	124,994	+13.92	0	0	+0	52	60	-8	5,129	2,431	+2,698
2026/03/20	34.25	-0.65	-1.86	5,695	3,145	2,663	+482	122,114	+13.6	2	1	+1	13	18	-5	3,160	2,682	+478
2026/03/19	34.9	+0.8	+2.35	8,837	5,630	1,779	+3,851	121,728	+13.55	1	0	+1	9	43	-34	5,640	1,822	+3,818
2026/03/18	34.1	+0.2	+0.59	4,784	3,501	1,211	+2,290	117,952	+13.13	21	0	+21	67	0	+67	3,589	1,211	+2,378
2026/03/17	33.9	-0.45	-1.31	4,591	2,687	1,793	+894	115,657	+12.88	0	56	-56	16	1	+15	2,703	1,850	+853
2026/03/16	34.35	+0.5	+1.48	7,005	5,165	1,815	+3,350	114,678	+12.77	-13	1	-14	3,337	0	+3,337	8,489	1,816	+6,673
2026/03/13	33.85	-0.4	-1.17	10,517	6,049	3,306	+2,743	111,751	+12.44	22	3	+19	3	32	-29	6,074	3,341	+2,733
2026/03/12	34.25	+1.95	+6.04	18,267	14,383	3,145	+11,238	108,916	+12.13	0	109	-109	58	193	-135	14,441	3,447	+10,994
2026/03/11	32.3	+1.2	+3.86	7,909	6,085	1,074	+5,011	98,134	+10.93	9	0	+9	18	65	-47	6,112	1,139	+4,973
2026/03/10	31.1	+1.35	+4.54	6,196	3,939	1,524	+2,415	93,115	+10.37	14	0	+14	4	35	-31	3,957	1,559	+2,398
2026/03/09	29.75	-0.7	-2.3	4,910	877	2,590	-1,713	90,531	+10.08	30	0	+30	69	107	-38	976	2,697	-1,721
2026/03/06	30.45	-0.2	-0.65	2,329	230	1,578	-1,348	92,118	+10.26	3	0	+3	10	16	-6	243	1,594	-1,351
2026/03/05	30.65	+0.45	+1.49	2,287	461	993	-532	93,105	+10.37	9	0	+9	10	34	-24	480	1,027	-547
2026/03/04	30.2	-1.2	-3.82	5,513	679	2,531	-1,852	93,626	+10.42	53	0	+53	70	106	-36	802	2,637	-1,835
2026/03/03	31.4	-0.2	-0.63	2,363	916	536	+380	95,025	+10.58	54	0	+54	1	8	-7	971	544	+427
2026/03/02	31.6	+0.3	+0.96	5,137	2,526	1,136	+1,390	94,828	+10.56	0	0	+0	13	22	-9	2,539	1,158	+1,381
2026/02/26	31.3	+0.05	+0.16	5,654	2,903	1,700	+1,203	94,261	+10.49	0	0	+0	7	11	-4	2,910	1,711	+1,199
2026/02/25	31.25	+0.75	+2.46	5,643	3,223	635	+2,588	93,079	+10.36	0	6	-6	7	8	-1	3,230	649	+2,581
2026/02/24	30.5	-0.4	-1.29	8,668	1,365	4,502	-3,137	90,673	+10.1	2	0	+2	59	888	-829	1,426	5,390	-3,964
2026/02/23	30.9	-0.1	-0.32	3,562	1,398	1,093	+305	93,581	+10.42	0	1	-1	83	59	+24	1,481	1,153	+328
2026/02/11	31	+0.05	+0.16	3,173	1,308	1,090	+218	93,037	+10.36	0	3	-3	63	1	+62	1,371	1,094	+277
2026/02/10	30.95	+0.25	+0.81	2,718	1,774	856	+918	92,691	+10.32	0	1	-1	12	0	+12	1,786	857	+929
2026/02/09	30.7	-0.2	-0.65	4,172	935	2,423	-1,488	91,509	+10.19	0	0	+0	20	11	+9	955	2,434	-1,479
2026/02/06	30.9	-0.4	-1.28	2,607	1,040	959	+81	92,782	+10.33	0	0	+0	32	19	+13	1,072	978	+94
2026/02/05	31.3	-0.2	-0.63	2,300	1,232	538	+694	92,522	+10.3	0	7	-7	0	85	-85	1,232	630	+602
2026/02/04	31.5	+0.4	+1.29	2,098	894	751	+143	91,815	+10.22	0	5	-5	6	1	+5	900	757	+143
2026/02/03	31.1	+0.45	+1.47	2,455	831	916	-85	91,658	+10.2	0	1	-1	11	10	+1	842	927	-85
2026/02/02	30.65	-0.35	-1.13	3,265	368	1,246	-878	91,925	+10.23	0	0	+0	46	22	+24	414	1,268	-854
2026/01/30	31	-0.85	-2.67	4,053	819	2,451	-1,632	92,706	+10.32	0	1	-1	63	39	+24	882	2,491	-1,609
2026/01/29	31.85	-0.15	-0.47	2,005	739	554	+185	94,255	+10.56	0	0	+0	7	7	+0	746	561	+185
2026/01/28	32	-0.15	-0.47	3,025	1,205	1,112	+93	94,281	+10.56	0	1	-1	7	7	+0	1,212	1,120	+92
2026/01/27	32.15	-0.35	-1.08	4,114	1,665	1,595	+70	94,092	+10.54	0	0	+0	2	3	-1	1,667	1,598	+69
2026/01/26	32.5	+0.3	+0.93	1,456	400	349	+51	93,982	+10.53	0	0	+0	0	8	-8	400	357	+43
2026/01/23	32.2	-0.35	-1.08	2,722	1,020	1,054	-34	93,967	+10.53	0	0	+0	10	10	+0	1,030	1,064	-34
2026/01/22	32.55	-0.05	-0.15	3,750	2,326	1,592	+734	94,211	+10.55	0	0	+0	10	5	+5	2,336	1,597	+739
2026/01/21	32.6	-0.45	-1.36	3,517	2,245	1,295	+950	93,457	+10.47	0	4	-4	22	16	+6	2,267	1,315	+952
2026/01/20	33.05	-0.45	-1.34	3,933	1,827	797	+1,030	92,752	+10.39	0	4	-4	0	24	-24	1,827	825	+1,002
2026/01/19	33.5	-0.4	-1.18	8,308	5,049	863	+4,186	92,358	+10.35	0	5	-5	18	40	-22	5,067	908	+4,159
2026/01/16	33.9	+0.35	+1.04	3,989	2,080	573	+1,507	88,919	+9.96	0	8	-8	1	11	-10	2,081	592	+1,489
2026/01/15	33.55	+0.45	+1.36	5,207	3,442	520	+2,922	87,669	+9.82	0	3	-3	0	24	-24	3,442	547	+2,895
2026/01/14	33.1	+0.55	+1.69	4,465	2,686	355	+2,331	84,758	+9.49	0	6	-6	65	29	+36	2,751	390	+2,361
2026/01/13	32.55	+0.4	+1.24	5,190	3,191	555	+2,636	82,478	+9.24	0	27	-27	3	23	-20	3,194	605	+2,589
2026/01/12	32.15	+0.55	+1.74	3,984	2,822	374	+2,448	80,045	+8.97	0	76	-76	301	12	+289	3,123	462	+2,661
2026/01/09	31.6	+0.1	+0.32	2,719	1,262	724	+538	78,526	+8.8	0	6	-6	13	17	-4	1,275	747	+528
2026/01/08	31.5	+0.3	+0.96	1,914	805	448	+357	77,982	+8.74	0	9	-9	1	4	-3	806	461	+345
2026/01/07	31.2	+0.2	+0.65	2,315	1,405	555	+850	77,620	+8.7	0	30	-30	0	6	-6	1,405	591	+814
2026/01/06	31	+0.4	+1.31	2,146	848	425	+423	76,770	+8.6	0	29	-29	7	1	+6	855	455	+400
2026/01/05	30.6	-0.15	-0.49	2,288	1,076	391	+685	76,731	+8.6	0	129	-129	22	11	+11	1,098	531	+567
2026/01/02	30.75	-0.15	-0.49	2,478	450	872	-422	75,967	+8.51	0	108	-108	97	25	+72	547	1,005	-458
2025/12/31	30.9	-0.35	-1.12	3,895	160	2,317	-2,157	75,461	+8.45	0	4	-4	25	30	-5	185	2,351	-2,166

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務