9935
19.35
TWD-0.05 (-0.26%)
2026.07.27收盤
慶豐富－現股當沖
慶豐富最新現股當沖狀況
整理慶豐富最新(2026/04/24) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的11.09%。當日現股當沖之總損益為+1,000元、每張平均損益則為+62元。
開盤價
19.6
收盤價
19.35
當日範圍
19.25 - 19.6
成交張數
225
開盤價(昨)
19.55
收盤價(昨)
19.4
昨日範圍
19.3 - 19.7
成交張數(昨)
382
成交金額
436.42萬
成交金額(昨)
745.37萬
52週範圍
17.9 - 21.55
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
19.6
收盤價
19.35
成交張數
225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 18.35 | -0.05 | -0.27 | 144 | 265.52 | 16 | 11.09 | 29.42 | 11.08 | 29.52 | 11.12 | +0.1 | +62.5 | 0 | 0 |
| 2026/04/23 | 18.4 | -0.25 | -1.34 | 404 | 741.15 | 27 | 6.69 | 49.45 | 6.67 | 49.94 | 6.74 | +0.48 | +179.63 | 0 | 0 |
| 2026/04/22 | 18.65 | -0.05 | -0.27 | 183 | 341.43 | 12 | 6.56 | 22.38 | 6.55 | 22.45 | 6.58 | +0.08 | +66.67 | 0 | 0 |
| 2026/04/21 | 18.7 | +0 | +0 | 177 | 330.2 | 11 | 6.22 | 20.52 | 6.21 | 20.59 | 6.24 | +0.07 | +63.64 | 0 | 0 |
| 2026/04/20 | 18.7 | -0.4 | -2.09 | 441 | 827.4 | 25 | 5.67 | 46.96 | 5.68 | 46.88 | 5.67 | -0.07 | -30 | 0 | 0 |
| 2026/04/17 | 19.1 | -0.15 | -0.78 | 261 | 496.91 | 30 | 11.48 | 57.05 | 11.48 | 57.24 | 11.52 | +0.18 | +61.67 | 0 | 0 |
| 2026/04/16 | 19.25 | +0.35 | +1.85 | 345 | 662.07 | 37 | 10.72 | 70.42 | 10.64 | 71.19 | 10.75 | +0.78 | +209.46 | 0 | 0 |
| 2026/04/15 | 18.9 | +0 | +0 | 260 | 490.12 | 36 | 13.82 | 67.77 | 13.83 | 67.84 | 13.84 | +0.07 | +20.83 | 0 | 0 |
| 2026/04/14 | 18.9 | +0.2 | +1.07 | 308 | 583.78 | 50 | 16.23 | 94.47 | 16.18 | 94.61 | 16.21 | +0.14 | +27 | 0 | 0 |
| 2026/04/13 | 18.7 | -0.45 | -2.35 | 889 | 1,651.65 | 140 | 15.74 | 259.45 | 15.71 | 260.9 | 15.8 | +1.45 | +103.57 | 0 | 0 |
| 2026/04/10 | 19.15 | +0.05 | +0.26 | 145 | 277.87 | 25 | 17.27 | 48.12 | 17.32 | 47.97 | 17.26 | -0.15 | -60 | 0 | 0 |
| 2026/04/09 | 19.1 | +0 | +0 | 143 | 273.06 | 13 | 9.06 | 24.77 | 9.07 | 24.74 | 9.06 | -0.03 | -23.08 | 0 | 0 |
| 2026/04/08 | 19.1 | +0.25 | +1.33 | 102 | 195.43 | 17 | 16.6 | 32.47 | 16.61 | 32.44 | 16.6 | -0.04 | -20.59 | 0 | 0 |
| 2026/04/07 | 18.85 | -0.2 | -1.05 | 252 | 473.54 | 26 | 10.34 | 48.91 | 10.33 | 49.1 | 10.37 | +0.19 | +73.08 | 0 | 0 |
| 2026/04/02 | 19.05 | -0.1 | -0.52 | 95 | 182.01 | 3 | 3.15 | 5.74 | 3.15 | 5.78 | 3.17 | +0.04 | +133.33 | 0 | 0 |
| 2026/04/01 | 19.15 | +0 | +0 | 193 | 372.72 | 92 | 47.7 | 178.25 | 47.83 | 177.74 | 47.69 | -0.52 | -55.98 | 0 | 0 |
| 2026/03/31 | 19.15 | -0.25 | -1.29 | 198 | 379.87 | 9 | 4.56 | 17.34 | 4.56 | 17.32 | 4.56 | -0.03 | -27.78 | 0 | 0 |
| 2026/03/30 | 19.4 | -0.15 | -0.77 | 127 | 245.36 | 6 | 4.73 | 11.57 | 4.72 | 11.6 | 4.73 | +0.03 | +41.67 | 0 | 0 |
| 2026/03/27 | 19.55 | -0.1 | -0.51 | 83 | 162.96 | 9 | 10.8 | 17.66 | 10.84 | 17.64 | 10.83 | -0.03 | -27.78 | 0 | 0 |
| 2026/03/26 | 19.65 | -0.2 | -1.01 | 105 | 206.5 | 25 | 23.92 | 49.33 | 23.89 | 49.48 | 23.96 | +0.15 | +62 | 0 | 0 |
| 2026/03/25 | 19.85 | +0.25 | +1.28 | 230 | 456.41 | 24 | 10.44 | 47.62 | 10.43 | 47.42 | 10.39 | -0.2 | -81.25 | 0 | 0 |
| 2026/03/24 | 19.6 | -0.05 | -0.25 | 181 | 354.45 | 24 | 13.26 | 47.1 | 13.29 | 46.91 | 13.24 | -0.18 | -77.08 | 0 | 0 |
| 2026/03/23 | 19.65 | -0.05 | -0.25 | 260 | 513.4 | 60 | 23.07 | 118.08 | 23 | 118.86 | 23.15 | +0.79 | +130.83 | 1 | 0.38 |
| 2026/03/20 | 19.7 | -0.1 | -0.51 | 196 | 387.81 | 21 | 10.7 | 41.59 | 10.72 | 41.52 | 10.7 | -0.07 | -35.71 | 0 | 0 |
| 2026/03/19 | 19.8 | -0.2 | -1 | 347 | 689.69 | 22 | 6.34 | 43.83 | 6.36 | 43.66 | 6.33 | -0.17 | -79.55 | 0 | 0 |
| 2026/03/18 | 20 | +0.4 | +2.04 | 522 | 1,043.42 | 24 | 4.6 | 48.05 | 4.61 | 47.98 | 4.6 | -0.07 | -31.25 | 0 | 0 |
| 2026/03/17 | 19.6 | -0.2 | -1.01 | 266 | 522.03 | 37 | 13.91 | 73.19 | 14.02 | 72.62 | 13.91 | -0.57 | -154.05 | 0 | 0 |
| 2026/03/16 | 19.8 | +0.25 | +1.28 | 252 | 498.62 | 40 | 15.87 | 78.93 | 15.83 | 79.22 | 15.89 | +0.28 | +71.25 | -- | -- |
| 2026/03/13 | 19.55 | -0.05 | -0.26 | 190 | 371.42 | 16 | 8.41 | 31.21 | 8.4 | 31.28 | 8.42 | +0.07 | +40.62 | -- | -- |
| 2026/03/12 | 19.6 | +0.6 | +3.16 | 790 | 1,535.68 | 64 | 8.1 | 123.16 | 8.02 | 123.58 | 8.05 | +0.42 | +66.41 | -- | -- |
| 2026/03/11 | 19 | +0.3 | +1.6 | 315 | 602.12 | 44 | 13.97 | 84.11 | 13.97 | 84.2 | 13.98 | +0.09 | +19.32 | -- | -- |
| 2026/03/10 | 18.7 | +0.8 | +4.47 | 561 | 1,051.73 | 78 | 13.9 | 146.34 | 13.91 | 145.91 | 13.87 | -0.43 | -55.13 | -- | -- |
| 2026/03/09 | 17.9 | -0.75 | -4.02 | 350 | 628.63 | 52 | 14.86 | 93.08 | 14.81 | 93.78 | 14.92 | +0.7 | +135.58 | -- | -- |
| 2026/03/06 | 18.65 | +0.4 | +2.19 | 200 | 367.29 | 15 | 7.51 | 27.39 | 7.46 | 27.5 | 7.49 | +0.1 | +70 | -- | -- |
| 2026/03/05 | 18.25 | +0.2 | +1.11 | 176 | 321.25 | 37 | 21.03 | 67.46 | 21 | 67.72 | 21.08 | +0.26 | +68.92 | -- | -- |
| 2026/03/04 | 18.05 | -0.7 | -3.73 | 468 | 853.14 | 58 | 12.39 | 105.54 | 12.37 | 106.32 | 12.46 | +0.78 | +134.48 | -- | -- |
| 2026/03/03 | 18.75 | -0.25 | -1.32 | 368 | 690.13 | 41 | 11.14 | 76.89 | 11.14 | 77.14 | 11.18 | +0.24 | +59.76 | -- | -- |
| 2026/03/02 | 19 | -0.1 | -0.52 | 465 | 881.03 | 47 | 10.1 | 88.73 | 10.07 | 89.26 | 10.13 | +0.53 | +111.7 | -- | -- |
| 2026/02/26 | 19.1 | +0.1 | +0.53 | 379 | 721.26 | 75 | 19.77 | 142.36 | 19.74 | 142.56 | 19.77 | +0.2 | +26.67 | -- | -- |
| 2026/02/25 | 19 | +0 | +0 | 711 | 1,339.97 | 105 | 14.78 | 197.49 | 14.74 | 198.53 | 14.82 | +1.05 | +100 | -- | -- |
| 2026/02/24 | 19 | -0.25 | -1.3 | 630 | 1,199.79 | 46 | 7.3 | 88.15 | 7.35 | 87.97 | 7.33 | -0.18 | -39.13 | -- | -- |
| 2026/02/23 | 19.25 | -0.25 | -1.28 | 529 | 1,015.89 | 80 | 15.13 | 154.26 | 15.18 | 153.76 | 15.14 | -0.49 | -61.88 | -- | -- |
| 2026/02/11 | 19.5 | +0.25 | +1.3 | 249 | 484.44 | 90 | 36.11 | 175.03 | 36.13 | 174.85 | 36.09 | -0.17 | -19.44 | -- | -- |
| 2026/02/10 | 19.25 | -0.05 | -0.26 | 331 | 642.97 | 194 | 58.62 | 378.29 | 58.83 | 376.43 | 58.54 | -1.86 | -96.13 | -- | -- |
| 2026/02/09 | 19.3 | -0.05 | -0.26 | 207 | 400.92 | 38 | 18.38 | 73.64 | 18.37 | 73.76 | 18.4 | +0.12 | +32.89 | -- | -- |
| 2026/02/06 | 19.35 | -0.45 | -2.27 | 152 | 294.93 | 16 | 10.49 | 30.9 | 10.48 | 31.05 | 10.53 | +0.15 | +93.75 | -- | -- |
| 2026/02/05 | 19.8 | +0.1 | +0.51 | 52 | 102.18 | 3 | 5.8 | 5.93 | 5.8 | 5.93 | 5.81 | +0.01 | +16.67 | -- | -- |
| 2026/02/04 | 19.7 | +0.1 | +0.51 | 202 | 398.54 | 10 | 4.94 | 19.69 | 4.94 | 19.7 | 4.94 | +0.01 | +5 | -- | -- |
| 2026/02/03 | 19.6 | +0.1 | +0.51 | 130 | 254.02 | 13 | 10 | 25.46 | 10.02 | 25.5 | 10.04 | +0.04 | +26.92 | -- | -- |
| 2026/02/02 | 19.5 | -0.4 | -2.01 | 271 | 530.41 | 9 | 3.32 | 17.55 | 3.31 | 17.67 | 3.33 | +0.12 | +127.78 | -- | -- |
| 2026/01/30 | 19.9 | -0.2 | -1 | 178 | 355.14 | 27 | 15.14 | 53.85 | 15.16 | 53.87 | 15.17 | +0.02 | +7.41 | -- | -- |
| 2026/01/29 | 20.1 | +0 | +0 | 177 | 355.67 | 23 | 12.96 | 46.2 | 12.99 | 46.14 | 12.97 | -0.06 | -23.91 | -- | -- |
| 2026/01/28 | 20.1 | +0 | +0 | 286 | 574.62 | 20 | 6.99 | 40.12 | 6.98 | 40.23 | 7 | +0.1 | +52.5 | -- | -- |
| 2026/01/27 | 20.1 | -0.2 | -0.99 | 200 | 402.55 | 7 | 3.5 | 14.11 | 3.5 | 14.12 | 3.51 | +0.01 | +14.29 | -- | -- |
| 2026/01/26 | 20.3 | -0.15 | -0.73 | 235 | 475.71 | 29 | 12.36 | 58.77 | 12.35 | 59.04 | 12.41 | +0.27 | +93.1 | -- | -- |
| 2026/01/23 | 20.45 | +0.05 | +0.25 | 179 | 363.49 | 22 | 12.3 | 44.75 | 12.31 | 44.77 | 12.32 | +0.02 | +9.09 | -- | -- |
| 2026/01/22 | 20.4 | -0.15 | -0.73 | 247 | 504.77 | 34 | 13.75 | 69.33 | 13.74 | 69.98 | 13.86 | +0.66 | +192.65 | -- | -- |
| 2026/01/21 | 20.55 | -0.25 | -1.2 | 235 | 482.3 | 19 | 8.09 | 39.24 | 8.14 | 39.16 | 8.12 | -0.09 | -44.74 | -- | -- |
| 2026/01/20 | 20.8 | +0 | +0 | 346 | 726.09 | 55 | 15.88 | 115.59 | 15.92 | 115.53 | 15.91 | -0.06 | -10.91 | -- | -- |
| 2026/01/19 | 20.8 | +0.5 | +2.46 | 672 | 1,400.05 | 47 | 6.99 | 97.36 | 6.95 | 97.94 | 7 | +0.58 | +124.47 | -- | -- |
| 2026/01/16 | 20.3 | -0.1 | -0.49 | 286 | 584.18 | 17 | 5.94 | 34.65 | 5.93 | 34.97 | 5.99 | +0.32 | +188.24 | -- | -- |
| 2026/01/15 | 20.4 | +0.25 | +1.24 | 259 | 528.35 | 28 | 10.81 | 57 | 10.79 | 57.09 | 10.81 | +0.09 | +32.14 | -- | -- |
| 2026/01/14 | 20.15 | +0.6 | +3.07 | 473 | 952.48 | 33 | 6.98 | 65.64 | 6.89 | 66.88 | 7.02 | +1.24 | +374.24 | -- | -- |
| 2026/01/13 | 19.55 | -0.35 | -1.76 | 426 | 835.02 | 30 | 7.05 | 58.7 | 7.03 | 58.88 | 7.05 | +0.17 | +56.67 | -- | -- |
| 2026/01/12 | 19.9 | -0.2 | -1 | 129 | 258.32 | 16 | 12.37 | 31.91 | 12.35 | 32.09 | 12.42 | +0.17 | +109.38 | -- | -- |
| 2026/01/09 | 20.1 | +0.3 | +1.52 | 220 | 441.15 | 27 | 12.26 | 53.87 | 12.21 | 53.98 | 12.24 | +0.11 | +40.74 | -- | -- |
| 2026/01/08 | 19.8 | +0.15 | +0.76 | 233 | 462.28 | 56 | 24.05 | 110.95 | 24 | 111.35 | 24.09 | +0.4 | +71.43 | -- | -- |
| 2026/01/07 | 19.65 | +0.05 | +0.26 | 209 | 410.63 | 13 | 6.21 | 25.34 | 6.17 | 25.64 | 6.25 | +0.31 | +238.46 | -- | -- |
| 2026/01/06 | 19.6 | +0.05 | +0.26 | 217 | 426.77 | 19 | 8.74 | 37.3 | 8.74 | 37.4 | 8.76 | +0.1 | +52.63 | -- | -- |
| 2026/01/05 | 19.55 | -0.55 | -2.74 | 596 | 1,170.17 | 42 | 7.04 | 82.39 | 7.04 | 82.75 | 7.07 | +0.36 | +85.71 | -- | -- |
| 2026/01/02 | 20.1 | +0.05 | +0.25 | 105 | 211.95 | 7 | 6.64 | 14.06 | 6.64 | 14.12 | 6.66 | +0.06 | +85.71 | -- | -- |
| 2025/12/31 | 20.05 | -0.2 | -0.99 | 191 | 384.34 | 8 | 4.19 | 16.09 | 4.19 | 16.14 | 4.2 | +0.06 | +75 | -- | -- |
| 2025/12/30 | 20.25 | -0.1 | -0.49 | 109 | 221.84 | 8 | 7.31 | 16.2 | 7.3 | 16.22 | 7.31 | +0.03 | +31.25 | -- | -- |
| 2025/12/29 | 20.35 | +0 | +0 | 186 | 377.27 | 5 | 2.69 | 10.16 | 2.69 | 10.2 | 2.7 | +0.03 | +60 | -- | -- |
| 2025/12/26 | 20.35 | -0.2 | -0.97 | 160 | 326.65 | 18 | 11.27 | 36.79 | 11.26 | 36.87 | 11.29 | +0.07 | +41.67 | -- | -- |
| 2025/12/19 | 20.65 | +0.1 | +0.49 | 75 | 155.27 | 4 | 5.31 | 8.24 | 5.31 | 8.25 | 5.31 | +0.01 | +25 | -- | -- |
| 2025/12/18 | 20.55 | -0.1 | -0.48 | 103 | 211.51 | 4 | 3.88 | 8.2 | 3.88 | 8.25 | 3.9 | +0.05 | +125 | -- | -- |
| 2025/12/17 | 20.65 | +0.1 | +0.49 | 102 | 211.49 | 5 | 4.88 | 10.29 | 4.86 | 10.31 | 4.88 | +0.03 | +60 | -- | -- |
| 2025/12/16 | 20.55 | -0.35 | -1.67 | 168 | 344.68 | 30 | 17.84 | 61.34 | 17.8 | 61.62 | 17.88 | +0.28 | +91.67 | -- | -- |
| 2025/12/15 | 20.9 | +0.05 | +0.24 | 75 | 156.61 | 7 | 9.3 | 14.53 | 9.28 | 14.61 | 9.33 | +0.07 | +107.14 | -- | -- |
| 2025/11/26 | 21 | +0.7 | +3.45 | 563 | 1,181.85 | 56 | 9.87 | 116.57 | 9.86 | 117.39 | 9.93 | +0.82 | +147.32 | -- | -- |
| 2025/11/25 | 20.3 | +0 | +0 | 63 | 127.98 | 8 | 12.68 | 16.17 | 12.64 | 16.25 | 12.7 | +0.08 | +100 | -- | -- |
| 2025/11/24 | 20.3 | +0.1 | +0.5 | 99 | 200.62 | 31 | 31.42 | 63.03 | 31.42 | 63.15 | 31.48 | +0.12 | +37.1 | -- | -- |
| 2025/11/21 | 20.2 | -0.15 | -0.74 | 436 | 893.8 | 99 | 22.7 | 201.98 | 22.6 | 203.59 | 22.78 | +1.61 | +162.63 | -- | -- |
| 2025/11/20 | 20.35 | +0.45 | +2.26 | 233 | 470.04 | 19 | 8.14 | 38.09 | 8.1 | 38.44 | 8.18 | +0.35 | +184.21 | -- | -- |
| 2025/11/19 | 19.9 | -0.1 | -0.5 | 181 | 362.38 | 31 | 17.09 | 61.94 | 17.09 | 61.91 | 17.08 | -0.03 | -8.06 | -- | -- |
| 2025/11/18 | 20 | -0.65 | -3.15 | 582 | 1,181.81 | 126 | 21.64 | 254.34 | 21.52 | 258.54 | 21.88 | +4.2 | +333.33 | -- | -- |
| 2025/11/17 | 20.65 | +0.35 | +1.72 | 610 | 1,259.12 | 82 | 13.44 | 168.78 | 13.4 | 168.47 | 13.38 | -0.32 | -38.41 | -- | -- |
| 2025/11/14 | 20.3 | +0 | +0 | 287 | 585.17 | 9 | 3.14 | 18.29 | 3.12 | 18.39 | 3.14 | +0.11 | +122.22 | -- | -- |
| 2025/11/13 | 20.3 | +0.3 | +1.5 | 231 | 466.27 | 11 | 4.75 | 22.02 | 4.72 | 22.19 | 4.76 | +0.17 | +150 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
