9938
43.35
TWD-0.05 (-0.12%)
2026.05.21收盤
百和－現股當沖
百和最新現股當沖狀況
整理百和最新(2026/04/24) 當沖狀況。整體成交張數為327張，佔整體市場成交張數的15.1%。當日現股當沖之總損益為+4,050元、每張平均損益則為+12元。
開盤價
43.6
收盤價
43.35
當日範圍
43.35 - 43.75
成交張數
1,200
開盤價(昨)
44
收盤價(昨)
43.4
昨日範圍
43.1 - 44.1
成交張數(昨)
1,723
成交金額
5223.96萬
成交金額(昨)
7485.07萬
52週範圍
42.9 - 60.4
發行股數
3億
市值
129億
現股當沖－歷史逐日資訊
開盤價
43.6
收盤價
43.35
成交張數
1,200
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 43.25 | -0.7 | -1.59 | 2,166 | 9,391.49 | 327 | 15.1 | 1,419.03 | 15.11 | 1,419.43 | 15.11 | +0.41 | +12.39 | 0 | 0 |
| 2026/04/23 | 43.95 | -0.8 | -1.79 | 3,179 | 14,048.51 | 291 | 9.15 | 1,284.04 | 9.14 | 1,289.53 | 9.18 | +5.5 | +188.83 | 0 | 0 |
| 2026/04/22 | 44.75 | -0.25 | -0.56 | 1,765 | 7,903.2 | 122 | 6.91 | 546.51 | 6.92 | 546.81 | 6.92 | +0.29 | +24.18 | 0 | 0 |
| 2026/04/21 | 45 | -0.3 | -0.66 | 2,248 | 10,123.35 | 191 | 8.5 | 860.41 | 8.5 | 861.02 | 8.51 | +0.61 | +31.94 | 0 | 0 |
| 2026/04/20 | 45.3 | -1.05 | -2.27 | 2,621 | 11,923.24 | 367 | 14 | 1,671.84 | 14.02 | 1,672.12 | 14.02 | +0.28 | +7.49 | 0 | 0 |
| 2026/04/17 | 46.35 | -0.4 | -0.86 | 1,073 | 4,987.79 | 150 | 13.97 | 697.33 | 13.98 | 697.16 | 13.98 | -0.17 | -11.33 | 0 | 0 |
| 2026/04/16 | 46.75 | +0.4 | +0.86 | 2,578 | 12,137.79 | 680 | 26.38 | 3,202.22 | 26.38 | 3,211.34 | 26.46 | +9.12 | +134.19 | 0 | 0 |
| 2026/04/15 | 46.35 | +0.85 | +1.87 | 1,761 | 8,118.19 | 260 | 14.77 | 1,196.18 | 14.73 | 1,197.63 | 14.75 | +1.45 | +55.58 | 0 | 0 |
| 2026/04/14 | 45.5 | +0.4 | +0.89 | 1,109 | 5,029.22 | 178 | 16.05 | 805.85 | 16.02 | 806.87 | 16.04 | +1.02 | +57.58 | 0 | 0 |
| 2026/04/13 | 45.1 | -0.3 | -0.66 | 2,073 | 9,310.5 | 348 | 16.79 | 1,561.47 | 16.77 | 1,567.09 | 16.83 | +5.62 | +161.49 | 0 | 0 |
| 2026/04/10 | 45.4 | +0 | +0 | 1,230 | 5,591.23 | 189 | 15.37 | 859.79 | 15.38 | 858.89 | 15.36 | -0.9 | -47.62 | 1 | 0.08 |
| 2026/04/09 | 45.4 | -0.1 | -0.22 | 1,476 | 6,708.93 | 141 | 9.55 | 641.22 | 9.56 | 640.47 | 9.55 | -0.74 | -52.84 | 0 | 0 |
| 2026/04/08 | 45.5 | +0.05 | +0.11 | 1,805 | 8,226.41 | 90 | 4.99 | 411.29 | 5 | 409.96 | 4.98 | -1.33 | -147.78 | 0 | 0 |
| 2026/04/07 | 45.45 | -0.45 | -0.98 | 1,082 | 4,926.24 | 69 | 6.38 | 314.27 | 6.38 | 313.94 | 6.37 | -0.33 | -47.83 | 0 | 0 |
| 2026/04/02 | 45.9 | -0.75 | -1.61 | 1,561 | 7,196.24 | 89 | 5.7 | 411.2 | 5.71 | 409.38 | 5.69 | -1.82 | -204.49 | 0 | 0 |
| 2026/04/01 | 46.65 | +0.4 | +0.86 | 929 | 4,330.29 | 144 | 15.49 | 670.98 | 15.49 | 671.91 | 15.52 | +0.94 | +65.28 | 0 | 0 |
| 2026/03/31 | 46.25 | -0.55 | -1.18 | 1,384 | 6,442.16 | 201 | 14.52 | 935.1 | 14.52 | 936.29 | 14.53 | +1.2 | +59.45 | 0 | 0 |
| 2026/03/30 | 46.8 | -0.35 | -0.74 | 990 | 4,640.48 | 280 | 28.27 | 1,312.15 | 28.28 | 1,312.57 | 28.29 | +0.41 | +14.82 | 0 | 0 |
| 2026/03/27 | 47.15 | -0.15 | -0.32 | 793 | 3,732.56 | 167 | 21.06 | 786.14 | 21.06 | 786.62 | 21.07 | +0.48 | +28.74 | 0 | 0 |
| 2026/03/26 | 47.3 | -0.15 | -0.32 | 530 | 2,512.38 | 71 | 13.39 | 336.29 | 13.39 | 336.42 | 13.39 | +0.13 | +18.31 | 0 | 0 |
| 2026/03/25 | 47.45 | +0.1 | +0.21 | 1,238 | 5,855.72 | 235 | 18.99 | 1,112.21 | 18.99 | 1,115.23 | 19.05 | +3.02 | +128.3 | 0 | 0 |
| 2026/03/24 | 47.35 | +0.45 | +0.96 | 1,173 | 5,550.02 | 184 | 15.68 | 868.96 | 15.66 | 870.47 | 15.68 | +1.5 | +81.79 | 0 | 0 |
| 2026/03/23 | 46.9 | -0.85 | -1.78 | 2,116 | 9,960.79 | 354 | 16.73 | 1,666.05 | 16.73 | 1,667.34 | 16.74 | +1.29 | +36.58 | 0 | 0 |
| 2026/03/20 | 47.75 | -0.5 | -1.04 | 1,596 | 7,651.17 | 105 | 6.58 | 503.69 | 6.58 | 504.51 | 6.59 | +0.82 | +78.57 | 0 | 0 |
| 2026/03/19 | 48.25 | -0.7 | -1.43 | 1,604 | 7,751.92 | 178 | 11.1 | 861.1 | 11.11 | 862.09 | 11.12 | +0.99 | +55.62 | 0 | 0 |
| 2026/03/18 | 48.95 | +0.1 | +0.2 | 1,193 | 5,855.96 | 205 | 17.19 | 1,005.76 | 17.17 | 1,006.41 | 17.19 | +0.65 | +31.71 | 0 | 0 |
| 2026/03/17 | 48.85 | +0.15 | +0.31 | 1,306 | 6,356.12 | 195 | 14.93 | 949.23 | 14.93 | 950.69 | 14.96 | +1.46 | +74.87 | 0 | 0 |
| 2026/03/16 | 48.7 | +0 | +0 | 1,102 | 5,371.86 | 137 | 12.43 | 667.95 | 12.43 | 668.79 | 12.45 | +0.85 | +62.04 | 0 | 0 |
| 2026/03/13 | 48.7 | +0 | +0 | 1,565 | 7,609.56 | 218 | 13.93 | 1,060.6 | 13.94 | 1,061.14 | 13.94 | +0.55 | +25 | 0 | 0 |
| 2026/03/12 | 48.7 | -0.8 | -1.62 | 1,950 | 9,545.86 | 161 | 8.26 | 788.53 | 8.26 | 792.36 | 8.3 | +3.83 | +237.58 | 0 | 0 |
| 2026/03/11 | 49.5 | +0.05 | +0.1 | 2,458 | 12,156.81 | 559 | 22.74 | 2,764.7 | 22.74 | 2,774.7 | 22.82 | +9.99 | +178.8 | 0 | 0 |
| 2026/03/10 | 49.45 | +1.35 | +2.81 | 1,028 | 5,089.05 | 212 | 20.61 | 1,048.27 | 20.6 | 1,047.78 | 20.59 | -0.49 | -23.11 | 0 | 0 |
| 2026/03/09 | 48.1 | -2 | -3.99 | 2,317 | 11,022.91 | 634 | 27.36 | 2,996.92 | 27.19 | 3,027.82 | 27.47 | +30.89 | +487.3 | 0 | 0 |
| 2026/03/06 | 50.1 | +0 | +0 | 631 | 3,151.52 | 134 | 21.25 | 669.53 | 21.24 | 670.35 | 21.27 | +0.81 | +60.82 | 0 | 0 |
| 2026/03/05 | 50.1 | +0.4 | +0.8 | 809 | 4,059.11 | 164 | 20.27 | 822.2 | 20.26 | 822.35 | 20.26 | +0.14 | +8.84 | 0 | 0 |
| 2026/03/04 | 49.7 | -1.4 | -2.74 | 2,077 | 10,358.67 | 374 | 18 | 1,866.62 | 18.02 | 1,869.85 | 18.05 | +3.23 | +86.36 | 0 | 0 |
| 2026/03/03 | 51.1 | -0.9 | -1.73 | 934 | 4,788.36 | 216 | 23.13 | 1,109.6 | 23.17 | 1,110.21 | 23.19 | +0.61 | +28.24 | 0 | 0 |
| 2026/03/02 | 52 | +0.5 | +0.97 | 1,200 | 6,179.08 | 321 | 26.75 | 1,646.16 | 26.64 | 1,651.81 | 26.73 | +5.65 | +176.01 | 0 | 0 |
| 2026/02/26 | 51.5 | -0.4 | -0.77 | 1,651 | 8,497.04 | 336 | 20.36 | 1,731.65 | 20.38 | 1,730.71 | 20.37 | -0.94 | -27.98 | 0 | 0 |
| 2026/02/25 | 51.9 | -0.2 | -0.38 | 1,096 | 5,693.61 | 62 | 5.66 | 321.82 | 5.65 | 322.21 | 5.66 | +0.39 | +62.9 | 0 | 0 |
| 2026/02/24 | 52.1 | -0.4 | -0.76 | 1,230 | 6,389.83 | 361 | 29.34 | 1,876.38 | 29.37 | 1,876.42 | 29.37 | +0.04 | +1.11 | 0 | 0 |
| 2026/02/23 | 52.5 | +0.3 | +0.57 | 1,327 | 6,960.78 | 441 | 33.22 | 2,313.74 | 33.24 | 2,312.58 | 33.22 | -1.16 | -26.3 | 0 | 0 |
| 2026/02/11 | 52.2 | +0.4 | +0.77 | 1,430 | 7,423.98 | 310 | 21.68 | 1,605.86 | 21.63 | 1,612.05 | 21.71 | +6.19 | +199.68 | 0 | 0 |
| 2026/02/10 | 51.8 | -0.1 | -0.19 | 967 | 5,016.07 | 130 | 13.45 | 673.88 | 13.43 | 674.41 | 13.44 | +0.53 | +40.77 | 0 | 0 |
| 2026/02/09 | 51.9 | +0 | +0 | 988 | 5,142.52 | 187 | 18.93 | 972 | 18.9 | 974.59 | 18.95 | +2.59 | +138.5 | 0 | 0 |
| 2026/02/06 | 51.9 | +0.2 | +0.39 | 1,147 | 5,934.77 | 258 | 22.5 | 1,332.44 | 22.45 | 1,335.02 | 22.49 | +2.58 | +100 | 2 | 0.17 |
| 2026/02/05 | 51.7 | +0.3 | +0.58 | 1,701 | 8,845.18 | 392 | 23.05 | 2,033.74 | 22.99 | 2,038.39 | 23.05 | +4.65 | +118.62 | 5 | 0.29 |
| 2026/02/04 | 51.4 | +0.4 | +0.78 | 890 | 4,555.06 | 210 | 23.6 | 1,074.85 | 23.6 | 1,075.93 | 23.62 | +1.08 | +51.43 | 0 | 0 |
| 2026/02/03 | 51 | +0.9 | +1.8 | 1,166 | 5,921.23 | 318 | 27.27 | 1,613.92 | 27.26 | 1,615.07 | 27.28 | +1.15 | +36.16 | 0 | 0 |
| 2026/02/02 | 50.1 | +0.1 | +0.2 | 1,953 | 9,742.41 | 383 | 19.61 | 1,910.93 | 19.61 | 1,911.55 | 19.62 | +0.61 | +16.06 | 0 | 0 |
| 2026/01/30 | 50 | -0.7 | -1.38 | 1,592 | 7,983.62 | 196 | 12.31 | 983.54 | 12.32 | 984.89 | 12.34 | +1.35 | +68.88 | 0 | 0 |
| 2026/01/29 | 50.7 | +0 | +0 | 1,130 | 5,705.37 | 305 | 26.98 | 1,538.75 | 26.97 | 1,540.09 | 26.99 | +1.34 | +43.93 | 0 | 0 |
| 2026/01/28 | 50.7 | -0.5 | -0.98 | 1,675 | 8,518.03 | 256 | 15.29 | 1,302 | 15.29 | 1,305.44 | 15.33 | +3.44 | +134.38 | 0 | 0 |
| 2026/01/27 | 51.2 | -0.2 | -0.39 | 1,339 | 6,895.2 | 374 | 27.92 | 1,927.79 | 27.96 | 1,928.19 | 27.96 | +0.4 | +10.7 | 0 | 0 |
| 2026/01/26 | 51.4 | -0.3 | -0.58 | 1,071 | 5,505.05 | 238 | 22.21 | 1,221.66 | 22.19 | 1,223.2 | 22.22 | +1.54 | +64.71 | 0 | 0 |
| 2026/01/23 | 51.7 | -1.6 | -3 | 4,352 | 22,558.99 | 563 | 12.94 | 2,929.48 | 12.99 | 2,947.29 | 13.06 | +17.81 | +316.34 | 0 | 0 |
| 2026/01/22 | 53.3 | +0.8 | +1.52 | 611 | 3,243.44 | 139 | 22.75 | 736.17 | 22.7 | 738.88 | 22.78 | +2.71 | +194.96 | 0 | 0 |
| 2026/01/21 | 52.5 | -0.7 | -1.32 | 1,260 | 6,624.54 | 278 | 22.06 | 1,460.02 | 22.04 | 1,464.3 | 22.1 | +4.28 | +153.96 | 0 | 0 |
| 2026/01/20 | 53.2 | -0.2 | -0.37 | 753 | 4,018 | 142 | 18.87 | 758.4 | 18.88 | 758.91 | 18.89 | +0.51 | +35.92 | 0 | 0 |
| 2026/01/19 | 53.4 | +0 | +0 | 1,427 | 7,682.54 | 323 | 22.64 | 1,734.57 | 22.58 | 1,735.51 | 22.59 | +0.94 | +29.1 | 0 | 0 |
| 2026/01/16 | 53.4 | +0.4 | +0.75 | 688 | 3,653.25 | 137 | 19.93 | 726.56 | 19.89 | 728.37 | 19.94 | +1.81 | +132.12 | 0 | 0 |
| 2026/01/15 | 53 | -0.6 | -1.12 | 1,002 | 5,326.44 | 186 | 18.56 | 989.72 | 18.58 | 989.8 | 18.58 | +0.08 | +4.3 | 0 | 0 |
| 2026/01/14 | 53.6 | +0 | +0 | 801 | 4,286.79 | 171 | 21.36 | 915.76 | 21.36 | 914.81 | 21.34 | -0.95 | -55.56 | 0 | 0 |
| 2026/01/13 | 53.6 | -0.2 | -0.37 | 1,882 | 10,045.55 | 600 | 31.89 | 3,200.13 | 31.86 | 3,208.94 | 31.94 | +8.81 | +146.83 | 0 | 0 |
| 2026/01/12 | 53.8 | +1.1 | +2.09 | 2,233 | 11,943.62 | 320 | 14.33 | 1,706.11 | 14.28 | 1,710.82 | 14.32 | +4.71 | +147.19 | 0 | 0 |
| 2026/01/09 | 52.7 | +0.6 | +1.15 | 1,828 | 9,630.55 | 362 | 19.8 | 1,904.7 | 19.78 | 1,907.59 | 19.81 | +2.89 | +79.83 | 0 | 0 |
| 2026/01/08 | 52.1 | +0.2 | +0.39 | 1,406 | 7,281.2 | 271 | 19.28 | 1,402.54 | 19.26 | 1,405.08 | 19.3 | +2.54 | +93.73 | 0 | 0 |
| 2026/01/07 | 51.9 | +0.9 | +1.76 | 1,565 | 8,077.73 | 241 | 15.39 | 1,240.67 | 15.36 | 1,245.2 | 15.42 | +4.53 | +187.97 | 0 | 0 |
| 2026/01/06 | 51 | +1.3 | +2.62 | 1,676 | 8,548.79 | 265 | 15.81 | 1,348.61 | 15.78 | 1,351.97 | 15.81 | +3.36 | +126.79 | 0 | 0 |
| 2026/01/05 | 49.7 | -0.15 | -0.3 | 1,862 | 9,242.31 | 425 | 22.82 | 2,107.76 | 22.81 | 2,113.23 | 22.86 | +5.47 | +128.71 | 0 | 0 |
| 2026/01/02 | 49.85 | -0.65 | -1.29 | 2,476 | 12,427.6 | 338 | 13.65 | 1,704.56 | 13.72 | 1,701.69 | 13.69 | -2.87 | -84.76 | 0 | 0 |
| 2025/12/31 | 50.5 | -0.3 | -0.59 | 797 | 4,027.78 | 122 | 15.3 | 616.72 | 15.31 | 616.96 | 15.32 | +0.24 | +19.67 | 0 | 0 |
| 2025/12/30 | 50.8 | -0.3 | -0.59 | 1,248 | 6,305.91 | 170 | 13.62 | 859.01 | 13.62 | 860.04 | 13.64 | +1.03 | +60.59 | 0 | 0 |
| 2025/12/29 | 51.1 | +0.2 | +0.39 | 943 | 4,826.41 | 139 | 14.75 | 712.05 | 14.75 | 713.66 | 14.79 | +1.61 | +115.83 | -- | -- |
| 2025/12/26 | 50.9 | -0.1 | -0.2 | 1,482 | 7,557.6 | 223 | 15.05 | 1,137.42 | 15.05 | 1,141.76 | 15.11 | +4.34 | +194.62 | -- | -- |
| 2025/12/19 | 51.8 | +0 | +0 | 1,236 | 6,430.7 | 244 | 19.74 | 1,270.73 | 19.76 | 1,271.54 | 19.77 | +0.81 | +33.2 | -- | -- |
| 2025/12/18 | 51.8 | +0 | +0 | 816 | 4,249.24 | 180 | 22.05 | 936.48 | 22.04 | 938.58 | 22.09 | +2.1 | +116.67 | -- | -- |
| 2025/12/17 | 51.8 | -0.2 | -0.38 | 982 | 5,127.86 | 264 | 26.89 | 1,384.99 | 27.01 | 1,382.14 | 26.95 | -2.85 | -107.95 | -- | -- |
| 2025/12/16 | 52 | -0.3 | -0.57 | 1,463 | 7,605.28 | 233 | 15.93 | 1,210.7 | 15.92 | 1,213.03 | 15.95 | +2.33 | +100 | -- | -- |
| 2025/12/15 | 52.3 | -0.7 | -1.32 | 1,363 | 7,164.1 | 221 | 16.21 | 1,162.83 | 16.23 | 1,163.98 | 16.25 | +1.15 | +52.04 | -- | -- |
| 2025/11/26 | 56.9 | +2.2 | +4.02 | 2,190 | 12,485.53 | 423 | 19.13 | 2,373.24 | 19.01 | 2,397.95 | 19.21 | +24.71 | +584.16 | -- | -- |
| 2025/11/25 | 54.7 | -0.4 | -0.73 | 682 | 3,751.47 | 148 | 21.69 | 814.16 | 21.7 | 813.01 | 21.67 | -1.15 | -77.7 | -- | -- |
| 2025/11/24 | 55.1 | +1.2 | +2.23 | 1,353 | 7,431.95 | 402 | 29.72 | 2,208.44 | 29.72 | 2,213.34 | 29.78 | +4.9 | +121.89 | -- | -- |
| 2025/11/21 | 53.9 | +0.1 | +0.19 | 573 | 3,080.33 | 164 | 28.63 | 880.92 | 28.6 | 882.15 | 28.64 | +1.23 | +75 | -- | -- |
| 2025/11/20 | 53.8 | +0.3 | +0.56 | 931 | 4,986.37 | 329 | 35.35 | 1,761.5 | 35.33 | 1,766.9 | 35.43 | +5.4 | +164.13 | -- | -- |
| 2025/11/19 | 53.5 | +1.6 | +3.08 | 2,687 | 14,496.75 | 875 | 32.57 | 4,707.57 | 32.47 | 4,730.81 | 32.63 | +23.24 | +265.6 | -- | -- |
| 2025/11/18 | 51.9 | -1.9 | -3.53 | 2,782 | 14,611.82 | 719 | 25.84 | 3,781.56 | 25.88 | 3,790.67 | 25.94 | +9.11 | +126.7 | -- | -- |
| 2025/11/17 | 53.8 | -1.3 | -2.36 | 1,410 | 7,645.54 | 246 | 17.45 | 1,333.82 | 17.45 | 1,336.95 | 17.49 | +3.13 | +127.24 | -- | -- |
| 2025/11/14 | 55.1 | -0.8 | -1.43 | 1,232 | 6,911.26 | 479 | 38.87 | 2,689.58 | 38.92 | 2,686.36 | 38.87 | -3.22 | -67.22 | -- | -- |
| 2025/11/13 | 55.9 | +0.4 | +0.72 | 1,160 | 6,490.09 | 385 | 33.19 | 2,151.2 | 33.15 | 2,155.76 | 33.22 | +4.56 | +118.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
