9939
126
TWD+2.00 (1.61%)
2026.05.21收盤
宏全－現股當沖
宏全最新現股當沖狀況
整理宏全最新(2026/04/24) 當沖狀況。整體成交張數為277張，佔整體市場成交張數的18.73%。當日現股當沖之總損益為+15.05萬元、每張平均損益則為+543元。
開盤價
125
收盤價
126
當日範圍
124.5 - 127
成交張數
1,180
開盤價(昨)
124
收盤價(昨)
124
昨日範圍
122.5 - 125
成交張數(昨)
1,499
成交金額
1.49億
成交金額(昨)
1.85億
52週範圍
110 - 161.5
發行股數
3億
市值
373億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
126
成交張數
1,180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 112.5 | -2 | -1.75 | 1,479 | 16,674.35 | 277 | 18.73 | 3,121.3 | 18.72 | 3,136.35 | 18.81 | +15.05 | +543.32 | 0 | 0 |
| 2026/04/23 | 114.5 | -3 | -2.55 | 1,537 | 17,656.26 | 311 | 20.23 | 3,576.55 | 20.26 | 3,576.2 | 20.25 | -0.35 | -11.25 | 0 | 0 |
| 2026/04/22 | 117.5 | -2.5 | -2.08 | 989 | 11,639.35 | 145 | 14.66 | 1,707.45 | 14.67 | 1,710.75 | 14.7 | +3.3 | +227.59 | 0 | 0 |
| 2026/04/21 | 120 | +1 | +0.84 | 1,330 | 15,843.62 | 187 | 14.06 | 2,227.8 | 14.06 | 2,235.2 | 14.11 | +7.4 | +395.72 | 0 | 0 |
| 2026/04/20 | 119 | +4.5 | +3.93 | 2,269 | 26,707.17 | 216 | 9.52 | 2,503.85 | 9.38 | 2,546.35 | 9.53 | +42.5 | +1,967.59 | 0 | 0 |
| 2026/04/17 | 114.5 | +0 | +0 | 568 | 6,479.61 | 91 | 16.02 | 1,037.85 | 16.02 | 1,038.75 | 16.03 | +0.9 | +98.9 | 0 | 0 |
| 2026/04/16 | 114.5 | +3 | +2.69 | 1,499 | 17,043.83 | 171 | 11.4 | 1,936.95 | 11.36 | 1,943.95 | 11.41 | +7 | +409.36 | 1 | 0.07 |
| 2026/04/15 | 111.5 | +1.5 | +1.36 | 3,074 | 34,210.3 | 476 | 15.48 | 5,288.5 | 15.46 | 5,301.85 | 15.5 | +13.35 | +280.46 | 0 | 0 |
| 2026/04/14 | 110 | -1 | -0.9 | 2,865 | 31,678.41 | 349 | 12.18 | 3,862.25 | 12.19 | 3,869.95 | 12.22 | +7.7 | +220.63 | 0 | 0 |
| 2026/04/13 | 111 | -1 | -0.89 | 3,881 | 42,522.58 | 720 | 18.55 | 7,894.6 | 18.57 | 7,908.05 | 18.6 | +13.45 | +186.81 | 0 | 0 |
| 2026/04/10 | 112 | -3.5 | -3.03 | 3,652 | 41,299.39 | 570 | 15.61 | 6,436.05 | 15.58 | 6,482.05 | 15.7 | +46 | +807.02 | 0 | 0 |
| 2026/04/09 | 115.5 | +0 | +0 | 1,027 | 11,801.2 | 222 | 21.63 | 2,550.45 | 21.61 | 2,549.95 | 21.61 | -0.5 | -22.52 | 0 | 0 |
| 2026/04/08 | 115.5 | -1 | -0.86 | 1,890 | 21,876.62 | 297 | 15.71 | 3,432.45 | 15.69 | 3,459.25 | 15.81 | +26.8 | +902.36 | 0 | 0 |
| 2026/04/07 | 116.5 | +0.5 | +0.43 | 334 | 3,900.09 | 48 | 14.35 | 559.5 | 14.35 | 559.75 | 14.35 | +0.25 | +52.08 | 0 | 0 |
| 2026/04/02 | 116 | -1 | -0.85 | 477 | 5,583.21 | 73 | 15.29 | 853 | 15.28 | 856 | 15.33 | +3 | +410.96 | 0 | 0 |
| 2026/04/01 | 117 | +1.5 | +1.3 | 507 | 5,912.43 | 84 | 16.58 | 979.2 | 16.56 | 980.3 | 16.58 | +1.1 | +130.95 | 0 | 0 |
| 2026/03/31 | 115.5 | -2 | -1.7 | 1,421 | 16,436.18 | 195 | 13.72 | 2,257.2 | 13.73 | 2,264.5 | 13.78 | +7.3 | +374.36 | 0 | 0 |
| 2026/03/30 | 117.5 | -2.5 | -2.08 | 567 | 6,710.1 | 93 | 16.4 | 1,100.65 | 16.4 | 1,100.2 | 16.4 | -0.45 | -48.39 | 0 | 0 |
| 2026/03/27 | 120 | +0 | +0 | 525 | 6,293.83 | 57 | 10.86 | 682.25 | 10.84 | 683.65 | 10.86 | +1.4 | +245.61 | 0 | 0 |
| 2026/03/26 | 120 | +0 | +0 | 504 | 6,045.61 | 40 | 7.94 | 479.75 | 7.94 | 479.95 | 7.94 | +0.2 | +50 | 0 | 0 |
| 2026/03/25 | 120 | +2.5 | +2.13 | 936 | 11,113.49 | 137 | 14.63 | 1,616.3 | 14.54 | 1,641.6 | 14.77 | +25.3 | +1,846.72 | 0 | 0 |
| 2026/03/24 | 117.5 | +2.5 | +2.17 | 611 | 7,144.22 | 51 | 8.35 | 594.6 | 8.32 | 598.6 | 8.38 | +4 | +784.31 | 0 | 0 |
| 2026/03/23 | 115 | -2 | -1.71 | 1,474 | 16,979.07 | 220 | 14.93 | 2,535.65 | 14.93 | 2,536.4 | 14.94 | +0.75 | +34.09 | 0 | 0 |
| 2026/03/20 | 117 | -1.5 | -1.27 | 1,641 | 19,260.87 | 138 | 8.41 | 1,619.7 | 8.41 | 1,623.55 | 8.43 | +3.85 | +278.99 | 0 | 0 |
| 2026/03/19 | 118.5 | -3 | -2.47 | 1,803 | 21,503.35 | 117 | 6.49 | 1,396.5 | 6.49 | 1,404.15 | 6.53 | +7.65 | +653.85 | 0 | 0 |
| 2026/03/18 | 121.5 | -3 | -2.41 | 1,318 | 16,136.44 | 177 | 13.43 | 2,164.3 | 13.41 | 2,184.65 | 13.54 | +20.35 | +1,149.72 | 0 | 0 |
| 2026/03/17 | 124.5 | +1.5 | +1.22 | 1,835 | 22,924.99 | 323 | 17.6 | 4,015.6 | 17.52 | 4,051.15 | 17.67 | +35.55 | +1,100.62 | 0 | 0 |
| 2026/03/16 | 123 | +2.5 | +2.07 | 851 | 10,368.81 | 106 | 12.45 | 1,283.7 | 12.38 | 1,294.5 | 12.48 | +10.8 | +1,018.87 | 0 | 0 |
| 2026/03/13 | 120.5 | +1.5 | +1.26 | 866 | 10,334.81 | 196 | 22.63 | 2,338.1 | 22.62 | 2,343.5 | 22.68 | +5.4 | +275.51 | 0 | 0 |
| 2026/03/12 | 119 | -3.5 | -2.86 | 1,559 | 18,721.06 | 330 | 21.16 | 3,970.6 | 21.21 | 3,974.7 | 21.23 | +4.1 | +124.24 | 0 | 0 |
| 2026/03/11 | 122.5 | -1 | -0.81 | 1,528 | 18,610.35 | 406 | 26.57 | 4,949.6 | 26.6 | 4,951.1 | 26.6 | +1.5 | +36.95 | 0 | 0 |
| 2026/03/10 | 123.5 | +3.5 | +2.92 | 1,141 | 13,993.07 | 219 | 19.19 | 2,667.75 | 19.06 | 2,688 | 19.21 | +20.25 | +924.66 | 0 | 0 |
| 2026/03/09 | 120 | +0.5 | +0.42 | 1,561 | 18,544.9 | 305 | 19.54 | 3,609.75 | 19.46 | 3,631.6 | 19.58 | +21.85 | +716.39 | 0 | 0 |
| 2026/03/06 | 119.5 | -1 | -0.83 | 508 | 6,061.75 | 97 | 19.1 | 1,158.45 | 19.11 | 1,157.5 | 19.1 | -0.95 | -97.94 | 0 | 0 |
| 2026/03/05 | 120.5 | +0.5 | +0.42 | 1,349 | 16,170.16 | 271 | 20.09 | 3,246.7 | 20.08 | 3,259.35 | 20.16 | +12.65 | +466.79 | 0 | 0 |
| 2026/03/04 | 120 | -3.5 | -2.83 | 1,527 | 18,403.17 | 337 | 22.07 | 4,054 | 22.03 | 4,070.75 | 22.12 | +16.75 | +497.03 | 0 | 0 |
| 2026/03/03 | 123.5 | +0 | +0 | 1,558 | 19,104.86 | 513 | 32.93 | 6,269.1 | 32.81 | 6,308.4 | 33.02 | +39.3 | +766.08 | 0 | 0 |
| 2026/03/02 | 123.5 | +1.5 | +1.23 | 1,146 | 14,023.88 | 152 | 13.27 | 1,844.55 | 13.15 | 1,862.05 | 13.28 | +17.5 | +1,151.32 | 0 | 0 |
| 2026/02/26 | 122 | -1.5 | -1.21 | 1,795 | 21,733.56 | 274 | 15.27 | 3,306.15 | 15.21 | 3,328.35 | 15.31 | +22.2 | +810.22 | 0 | 0 |
| 2026/02/25 | 123.5 | +1.5 | +1.23 | 1,032 | 12,624.9 | 189 | 18.31 | 2,311.55 | 18.31 | 2,312.35 | 18.32 | +0.8 | +42.33 | 0 | 0 |
| 2026/02/24 | 122 | -2 | -1.61 | 1,160 | 14,148.52 | 140 | 12.07 | 1,705.35 | 12.05 | 1,715.7 | 12.13 | +10.35 | +739.29 | 0 | 0 |
| 2026/02/23 | 124 | +3.5 | +2.9 | 1,951 | 23,903.32 | 206 | 10.56 | 2,508.9 | 10.5 | 2,532.05 | 10.59 | +23.15 | +1,123.79 | 0 | 0 |
| 2026/02/11 | 120.5 | +1.5 | +1.26 | 695 | 8,350.26 | 51 | 7.33 | 608.2 | 7.28 | 611.65 | 7.32 | +3.45 | +676.47 | 0 | 0 |
| 2026/02/10 | 119 | +0 | +0 | 777 | 9,220.58 | 99 | 12.74 | 1,176.3 | 12.76 | 1,175.25 | 12.75 | -1.05 | -106.06 | 0 | 0 |
| 2026/02/09 | 119 | +0 | +0 | 789 | 9,384.83 | 80 | 10.14 | 951.4 | 10.14 | 951.8 | 10.14 | +0.4 | +50 | 0 | 0 |
| 2026/02/06 | 119 | -1 | -0.83 | 613 | 7,289.02 | 113 | 18.42 | 1,337.6 | 18.35 | 1,345.3 | 18.46 | +7.7 | +681.42 | 0 | 0 |
| 2026/02/05 | 120 | +1 | +0.84 | 804 | 9,623.82 | 136 | 16.91 | 1,625.2 | 16.89 | 1,631.1 | 16.95 | +5.9 | +433.82 | 0 | 0 |
| 2026/02/04 | 119 | +1 | +0.85 | 819 | 9,693.94 | 120 | 14.65 | 1,419.5 | 14.64 | 1,420.35 | 14.65 | +0.85 | +70.83 | 0 | 0 |
| 2026/02/03 | 118 | +1 | +0.85 | 840 | 9,853.4 | 82 | 9.77 | 963.3 | 9.78 | 964.35 | 9.79 | +1.05 | +128.05 | 0 | 0 |
| 2026/02/02 | 117 | -3 | -2.5 | 1,319 | 15,446.48 | 175 | 13.26 | 2,049.25 | 13.27 | 2,054.45 | 13.3 | +5.2 | +297.14 | 0 | 0 |
| 2026/01/30 | 120 | -3 | -2.44 | 1,935 | 23,315.79 | 425 | 21.97 | 5,098.85 | 21.87 | 5,168.4 | 22.17 | +69.55 | +1,636.47 | 0 | 0 |
| 2026/01/29 | 123 | +1 | +0.82 | 1,141 | 13,989.14 | 251 | 22 | 3,064.5 | 21.91 | 3,078.4 | 22.01 | +13.9 | +553.78 | 0 | 0 |
| 2026/01/28 | 122 | +1 | +0.83 | 1,587 | 19,274.57 | 251 | 15.82 | 3,045.5 | 15.8 | 3,056.95 | 15.86 | +11.45 | +456.18 | 0 | 0 |
| 2026/01/27 | 121 | -1.5 | -1.22 | 3,849 | 47,238.2 | 873 | 22.68 | 10,714.45 | 22.68 | 10,819 | 22.9 | +104.55 | +1,197.59 | 1 | 0.03 |
| 2026/01/26 | 122.5 | +2 | +1.66 | 798 | 9,712.69 | 108 | 13.54 | 1,303.9 | 13.42 | 1,313.5 | 13.52 | +9.6 | +888.89 | 0 | 0 |
| 2026/01/23 | 120.5 | +0.5 | +0.42 | 1,158 | 14,010.59 | 251 | 21.67 | 3,033.9 | 21.65 | 3,036.25 | 21.67 | +2.35 | +93.63 | 0 | 0 |
| 2026/01/22 | 120 | +1 | +0.84 | 893 | 10,681.9 | 96 | 10.75 | 1,148.15 | 10.75 | 1,149.35 | 10.76 | +1.2 | +125 | 0 | 0 |
| 2026/01/21 | 119 | +1.5 | +1.28 | 982 | 11,636.85 | 177 | 18.03 | 2,093.9 | 17.99 | 2,101.05 | 18.06 | +7.15 | +403.95 | 0 | 0 |
| 2026/01/20 | 117.5 | -1 | -0.84 | 772 | 9,087.83 | 135 | 17.49 | 1,589.25 | 17.49 | 1,590 | 17.5 | +0.75 | +55.56 | 0 | 0 |
| 2026/01/19 | 118.5 | +1 | +0.85 | 628 | 7,442.35 | 77 | 12.26 | 908 | 12.2 | 912.1 | 12.26 | +4.1 | +532.47 | 0 | 0 |
| 2026/01/16 | 117.5 | -2 | -1.67 | 674 | 7,978.75 | 59 | 8.76 | 699.15 | 8.76 | 699.65 | 8.77 | +0.5 | +84.75 | 0 | 0 |
| 2026/01/15 | 119.5 | +0.5 | +0.42 | 611 | 7,278.25 | 54 | 8.84 | 642.35 | 8.83 | 644 | 8.85 | +1.65 | +305.56 | 0 | 0 |
| 2026/01/14 | 119 | +2.5 | +2.15 | 1,135 | 13,408.07 | 131 | 11.54 | 1,542.95 | 11.51 | 1,546.95 | 11.54 | +4 | +305.34 | 0 | 0 |
| 2026/01/13 | 116.5 | -1 | -0.85 | 1,950 | 22,772.66 | 327 | 16.77 | 3,821.65 | 16.78 | 3,822.25 | 16.78 | +0.6 | +18.35 | 0 | 0 |
| 2026/01/12 | 117.5 | -2.5 | -2.08 | 1,188 | 14,000.57 | 136 | 11.45 | 1,602.75 | 11.45 | 1,606.15 | 11.47 | +3.4 | +250 | 0 | 0 |
| 2026/01/09 | 120 | +1 | +0.84 | 615 | 7,357 | 71 | 11.54 | 848.9 | 11.54 | 849.95 | 11.55 | +1.05 | +147.89 | 0 | 0 |
| 2026/01/08 | 119 | +0.5 | +0.42 | 1,011 | 12,087.42 | 201 | 19.89 | 2,405.65 | 19.9 | 2,405.1 | 19.9 | -0.55 | -27.36 | 0 | 0 |
| 2026/01/07 | 118.5 | +1.5 | +1.28 | 825 | 9,757.43 | 100 | 12.11 | 1,177.75 | 12.07 | 1,183.3 | 12.13 | +5.55 | +555 | 0 | 0 |
| 2026/01/06 | 117 | +0.5 | +0.43 | 1,272 | 14,876.69 | 334 | 26.25 | 3,894 | 26.18 | 3,903.8 | 26.24 | +9.8 | +293.41 | 0 | 0 |
| 2026/01/05 | 116.5 | -4 | -3.32 | 1,687 | 19,838.81 | 328 | 19.45 | 3,854.8 | 19.43 | 3,878.4 | 19.55 | +23.6 | +719.51 | 0 | 0 |
| 2026/01/02 | 120.5 | -0.5 | -0.41 | 1,022 | 12,379.68 | 160 | 15.66 | 1,938.9 | 15.66 | 1,940.55 | 15.68 | +1.65 | +103.12 | 0 | 0 |
| 2025/12/31 | 121 | +0.5 | +0.41 | 435 | 5,272.34 | 85 | 19.55 | 1,029.35 | 19.52 | 1,031 | 19.55 | +1.65 | +194.12 | 0 | 0 |
| 2025/12/30 | 120.5 | +0 | +0 | 486 | 5,841.01 | 90 | 18.52 | 1,081.4 | 18.51 | 1,081.7 | 18.52 | +0.3 | +33.33 | 0 | 0 |
| 2025/12/29 | 120.5 | +1.5 | +1.26 | 450 | 5,414.06 | 75 | 16.65 | 900.1 | 16.63 | 901 | 16.64 | +0.9 | +120 | -- | -- |
| 2025/12/26 | 119 | -2 | -1.65 | 605 | 7,245.23 | 162 | 26.8 | 1,934.1 | 26.69 | 1,945.75 | 26.86 | +11.65 | +719.14 | -- | -- |
| 2025/12/19 | 119 | +1.5 | +1.28 | 833 | 9,929.15 | 170 | 20.41 | 2,025.2 | 20.4 | 2,027.4 | 20.42 | +2.2 | +129.41 | -- | -- |
| 2025/12/18 | 117.5 | -0.5 | -0.42 | 998 | 11,757.76 | 125 | 12.52 | 1,464.6 | 12.46 | 1,471.7 | 12.52 | +7.1 | +568 | -- | -- |
| 2025/12/17 | 118 | -0.5 | -0.42 | 903 | 10,673.72 | 189 | 20.92 | 2,232.95 | 20.92 | 2,233.1 | 20.92 | +0.15 | +7.94 | -- | -- |
| 2025/12/16 | 118.5 | +0.5 | +0.42 | 1,347 | 15,790.81 | 304 | 22.57 | 3,547.75 | 22.47 | 3,582.35 | 22.69 | +34.6 | +1,138.16 | -- | -- |
| 2025/12/15 | 118 | +2 | +1.72 | 1,066 | 12,418.55 | 180 | 16.88 | 2,079.45 | 16.74 | 2,108.8 | 16.98 | +29.35 | +1,630.56 | -- | -- |
| 2025/11/26 | 127 | +2.5 | +2.01 | 1,130 | 14,575.55 | 142 | 12.34 | 1,790.65 | 12.29 | 1,799.55 | 12.35 | +8.9 | +626.76 | -- | -- |
| 2025/11/25 | 124.5 | +1 | +0.81 | 359 | 4,468.22 | 47 | 13.09 | 584.8 | 13.09 | 584.4 | 13.08 | -0.4 | -85.11 | -- | -- |
| 2025/11/24 | 123.5 | +1 | +0.82 | 734 | 9,108.29 | 99 | 13.49 | 1,226.8 | 13.47 | 1,230.25 | 13.51 | +3.45 | +348.48 | -- | -- |
| 2025/11/21 | 122.5 | +0 | +0 | 680 | 8,389.71 | 112 | 16.47 | 1,380 | 16.45 | 1,383.6 | 16.49 | +3.6 | +321.43 | -- | -- |
| 2025/11/20 | 122.5 | +0.5 | +0.41 | 853 | 10,439.75 | 236 | 27.67 | 2,888.6 | 27.67 | 2,890.55 | 27.69 | +1.95 | +82.63 | -- | -- |
| 2025/11/19 | 122 | -3 | -2.4 | 1,453 | 17,915.04 | 237 | 16.31 | 2,933.35 | 16.37 | 2,934.75 | 16.38 | +1.4 | +59.07 | -- | -- |
| 2025/11/18 | 125 | -3 | -2.34 | 663 | 8,380.7 | 70 | 10.56 | 882.85 | 10.53 | 890.15 | 10.62 | +7.3 | +1,042.86 | -- | -- |
| 2025/11/17 | 128 | +0 | +0 | 892 | 11,485.65 | 175 | 19.63 | 2,247.95 | 19.57 | 2,258.45 | 19.66 | +10.5 | +600 | -- | -- |
| 2025/11/14 | 128 | +1 | +0.79 | 1,297 | 16,717.42 | 301 | 23.2 | 3,858.95 | 23.08 | 3,881.85 | 23.22 | +22.9 | +760.8 | -- | -- |
| 2025/11/13 | 127 | -0.5 | -0.39 | 1,116 | 14,278.15 | 177 | 15.87 | 2,261.9 | 15.84 | 2,266.75 | 15.88 | +4.85 | +274.01 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
