TWD

+0.00 (0.00%)

2026.05.21收盤

裕融－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

裕融最新資券變化狀況

整理裕融最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-9張，其中買進11張、賣出20張、現償0張。累積至收盤裕融融資餘額為1,168張，狀態為「連3增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤裕融融券餘額為3張，狀態為「減-連2無」。

借券賣出部分淨增減為+159張，其中賣出212張、還券53張、調整0張。累積至收盤裕融借券賣出餘額為13,132張。

開盤價

73.7

收盤價

73.7

當日範圍

73.7 - 74.3

成交張數

889

開盤價(昨)

74.3

收盤價(昨)

73.7

昨日範圍

73.6 - 74.4

成交張數(昨)

873

成交金額

6575.53萬

成交金額(昨)

6452.29萬

52週範圍

71.9 - 115

發行股數

6億

市值

424億

資券變化－當日

資料時間：2026/05/20

開盤價

73.7

收盤價

73.7

成交張數

889

05/20當日	融資(張)	融券(張
買進	11	0
賣出	20	0
現償	0	0
增減	-9	0
餘額	1,168	3
使用率	0.8%	0.0%
連增連減	連3增→連5減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	212
還券	53
調整	0
增減	+159
餘額	13,132
次日限額	492

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

73.7

收盤價

73.7

成交張數

889

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	73.7	+0.1	+0.14	873	11	20	0	-9	1,168	143,909	0.81	0	0	0	+0	3	0	212	53	0	+159	13,132	492	0	0	0.26	--
2026/05/19	73.6	-0.7	-0.94	1,149	29	35	0	-6	1,177	143,909	0.82	0	0	0	+0	3	0	254	132	0	+122	12,973	495	0	0	0.25	--
2026/05/18	74.3	+1.2	+1.64	1,756	11	44	0	-33	1,183	143,909	0.82	2	0	0	-2	3	0	81	24	0	+57	12,851	496	0	0	0.25	--
2026/05/15	73.1	+0	+0	1,097	12	68	0	-56	1,216	143,909	0.84	0	0	0	+0	5	0	201	0	0	+201	12,794	494	0	0	0.41	--
2026/05/14	73.1	-0.8	-1.08	1,407	25	34	4	-13	1,272	143,909	0.88	0	0	0	+0	5	0	345	0	0	+345	12,593	504	0	0	0.39	--
2026/05/13	73.9	-0.4	-0.54	2,096	65	18	0	+47	1,285	143,909	0.89	0	0	0	+0	5	0	502	0	0	+502	12,248	508	0	0	0.39	--
2026/05/12	74.3	-0.9	-1.2	2,095	53	16	1	+36	1,238	143,909	0.86	0	2	0	+2	5	0	524	40	0	+484	11,746	503	0	0	0.4	--
2026/05/11	75.2	-0.5	-0.66	1,668	131	5	12	+114	1,202	143,909	0.84	0	0	0	+0	3	0	550	20	0	+530	11,262	525	0	0	0.25	--
2026/05/08	75.7	-0.5	-0.66	3,109	42	85	0	-43	1,088	143,909	0.76	0	2	0	+2	3	0	561	101	0	+460	10,732	550	0	0	0.28	--
2026/05/07	76.2	+0.4	+0.53	1,947	39	38	0	+1	1,131	143,909	0.79	0	0	0	+0	1	0	138	0	0	+138	10,272	562	0	0	0.09	--
2026/05/06	75.8	+0.1	+0.13	1,553	56	6	5	+45	1,130	143,909	0.79	0	0	0	+0	1	0	266	0	0	+266	10,134	589	0	0	0.09	--
2026/05/05	75.7	-0.4	-0.53	2,431	90	3	8	+79	1,085	143,909	0.75	0	0	0	+0	1	0	568	11	0	+557	9,868	624	0	0	0.09	--
2026/05/04	76.1	-1	-1.3	2,302	13	13	0	+0	1,006	143,909	0.7	0	0	0	+0	1	0	362	0	0	+362	9,311	619	0	0	0.1	--
2026/04/30	77.1	-1.7	-2.16	1,918	56	3	0	+53	1,006	143,909	0.7	0	0	0	+0	1	0	528	109	0	+419	8,949	610	0	0	0.1	--
2026/04/29	78.8	-1	-1.25	1,560	22	6	0	+16	953	143,909	0.66	0	0	0	+0	1	0	444	3	0	+441	8,530	601	0	0	0.1	--
2026/04/28	79.8	+1.1	+1.4	2,227	25	463	0	-438	937	143,909	0.65	0	0	0	+0	1	0	434	10	0	+424	8,089	598	0	0	0.11	--
2026/04/27	78.7	+0.7	+0.9	1,556	3	51	0	-48	1,375	143,909	0.96	0	0	0	+0	1	0	177	101	0	+76	7,665	584	1	0.06	0.07	--
2026/04/24	78	-1	-1.27	1,682	35	92	0	-57	1,423	143,909	0.99	1	0	0	-1	1	0	203	241	0	-38	7,589	584	0	0	0.07	27.59
2026/04/23	79	+0.2	+0.25	1,910	23	37	0	-14	1,480	143,909	1.03	0	1	0	+1	2	0	184	641	0	-457	7,627	584	0	0	0.14	25.91
2026/04/22	78.8	+0.5	+0.64	1,547	19	56	0	-37	1,494	143,909	1.04	0	0	0	+0	1	0	39	151	0	-112	8,084	581	0	0	0.07	10.08
2026/04/21	78.3	+0.3	+0.38	1,082	14	77	0	-63	1,531	143,909	1.06	0	0	0	+0	1	0	73	140	0	-67	8,196	586	0	0	0.07	16.17
2026/04/20	78	-0.3	-0.38	1,322	3	20	1	-18	1,594	143,909	1.11	17	0	0	-17	1	0	119	136	0	-17	8,263	608	0	0	0.06	15.13
2026/04/17	78.3	+0.5	+0.64	1,871	15	53	1	-39	1,612	143,909	1.12	0	0	0	+0	18	0.01	97	302	0	-205	8,280	607	0	0	1.12	7.91
2026/04/16	77.8	+0.5	+0.65	1,265	13	31	0	-18	1,651	143,909	1.15	0	0	0	+0	18	0.01	127	78	0	+49	8,485	613	0	0	1.09	21.03
2026/04/15	77.3	+1.5	+1.98	1,871	12	26	0	-14	1,669	143,909	1.16	0	0	0	+0	18	0.01	108	28	0	+80	8,436	611	0	0	1.08	10.9
2026/04/14	75.8	+0.7	+0.93	1,169	11	1	0	+10	1,683	143,909	1.17	0	0	0	+0	18	0.01	136	135	0	+1	8,356	607	0	0	1.07	18.65
2026/04/13	75.1	+0.3	+0.4	1,042	25	12	0	+13	1,673	143,909	1.16	0	0	0	+0	18	0.01	142	161	0	-19	8,355	613	0	0	1.08	25.05
2026/04/10	74.8	-0.8	-1.06	1,371	38	7	8	+23	1,660	143,909	1.15	0	0	0	+0	18	0.01	552	186	0	+366	8,374	635	0	0	1.08	9.55
2026/04/09	75.6	-1.4	-1.82	1,049	29	4	1	+24	1,637	143,909	1.14	0	0	0	+0	18	0.01	435	0	0	+435	8,008	645	0	0	1.1	14.78
2026/04/08	77	+1.1	+1.45	1,201	276	21	1	+254	1,625	143,909	1.13	0	0	0	+0	18	0.01	284	405	0	-121	7,573	662	0	0	1.11	16.15
2026/04/07	75.9	-0.2	-0.26	1,174	294	17	5	+272	1,371	143,909	0.95	0	0	0	+0	18	0.01	284	107	0	+177	7,694	666	0	0	1.31	28.36
2026/04/02	76.1	-0.7	-0.91	1,288	12	17	21	-26	1,099	143,909	0.76	0	0	0	+0	18	0.01	430	173	0	+257	7,517	683	1	0.08	1.64	17.7
2026/04/01	76.8	-0.2	-0.26	1,496	16	7	7	+2	1,125	143,909	0.78	0	0	0	+0	18	0.01	436	455	0	-19	7,260	681	0	0	1.6	22.2
2026/03/31	77	-0.7	-0.9	2,143	6	78	0	-72	1,123	143,909	0.78	0	17	0	+17	18	0.01	412	1,629	0	-1,217	7,279	676	0	0	1.6	18.85
2026/03/30	77.7	-0.8	-1.02	1,780	19	44	6	-31	1,195	143,909	0.83	0	0	0	+0	1	0	96	842	0	-746	8,496	666	0	0	0.08	34.89
2026/03/27	78.5	+0.6	+0.77	1,599	34	24	0	+10	1,226	143,909	0.85	0	0	0	+0	1	0	32	3,584	0	-3,552	9,242	658	1	0.06	0.08	23.95
2026/03/26	77.9	-0.1	-0.13	4,283	11	11	0	+0	1,216	143,909	0.84	0	1	0	+1	1	0	238	1,665	0	-1,427	12,794	651	1	0.02	0.08	10.46
2026/03/25	78	-0.1	-0.13	4,222	81	33	0	+48	1,216	143,909	0.84	0	0	0	+0	0	0	31	4,346	0	-4,315	14,221	621	0	0	0	11.87
2026/03/24	78.1	+0.2	+0.26	4,266	9	103	0	-94	1,168	143,909	0.81	0	0	0	+0	0	0	16	1,077	0	-1,061	18,536	589	0	0	0	13.34
2026/03/23	77.9	-1.1	-1.39	4,676	31	32	0	-1	1,262	143,909	0.88	0	0	0	+0	0	0	135	201	0	-66	19,597	558	0	0	0	15.82
2026/03/20	79	+2.8	+3.67	5,047	18	46	2	-30	1,263	143,909	0.88	3	0	0	-3	0	0	492	35	0	+457	19,663	529	0	0	0	19.02
2026/03/19	76.2	-1.8	-2.31	1,924	54	7	0	+47	1,293	143,909	0.9	0	0	0	+0	3	0	482	156	0	+326	19,206	496	0	0	0.23	24.06
2026/03/18	78	+1.2	+1.56	1,373	20	35	1	-16	1,246	143,909	0.87	0	0	0	+0	3	0	264	46	0	+218	18,880	490	0	0	0.24	16.61
2026/03/17	76.8	+0	+0	1,000	8	17	1	-10	1,262	143,909	0.88	1	0	0	-1	3	0	293	658	0	-365	18,662	492	0	0	0.24	16.1
2026/03/16	76.8	+1.1	+1.45	1,269	28	12	1	+15	1,272	143,909	0.88	0	0	0	+0	4	0	128	4	0	+124	19,027	493	0	0	0.31	29.48
2026/03/13	75.7	+0.7	+0.93	904	9	10	0	-1	1,257	143,909	0.87	0	0	0	+0	4	0	179	32	0	+147	18,903	498	0	0	0.32	18.14
2026/03/12	75	-1.1	-1.45	1,559	31	24	1	+6	1,258	143,909	0.87	0	0	0	+0	4	0	526	339	0	+187	18,756	514	1	0.06	0.32	23.79
2026/03/11	76.1	-0.2	-0.26	1,632	23	43	0	-20	1,252	143,909	0.87	0	0	0	+0	4	0	393	125	0	+268	18,569	527	0	0	0.32	23.84
2026/03/10	76.3	+1.4	+1.87	1,627	38	46	0	-8	1,272	143,909	0.88	0	1	0	+1	4	0	443	479	0	-36	18,301	525	0	0	0.31	22.43
2026/03/09	74.9	-1	-1.32	2,116	53	88	25	-60	1,280	143,909	0.89	7	0	0	-7	3	0	394	465	0	-71	18,337	520	0	0	0.23	21.03
2026/03/06	75.9	+4	+5.56	3,279	188	160	0	+28	1,340	143,909	0.93	10	0	0	-10	10	0.01	153	318	0	-165	18,408	515	1	0.03	0.75	16.31
2026/03/05	71.9	+0	+0	1,234	18	8	0	+10	1,312	143,909	0.91	0	15	0	+15	20	0.01	167	49	0	+118	18,573	501	0	0	1.52	18.8
2026/03/04	71.9	-2.3	-3.1	2,466	87	45	0	+42	1,302	143,909	0.9	0	0	0	+0	5	0	504	474	0	+30	18,455	512	0	0	0.38	22.14
2026/03/03	74.2	-0.1	-0.13	1,065	22	12	0	+10	1,260	143,909	0.88	0	2	0	+2	5	0	173	186	0	-13	18,425	504	0	0	0.4	25.06
2026/03/02	74.3	+0.4	+0.54	1,490	29	12	8	+9	1,250	143,909	0.87	0	0	0	+0	3	0	348	153	0	+195	18,438	507	0	0	0.24	22.88
2026/02/26	73.9	+0.5	+0.68	1,723	10	45	1	-36	1,241	143,909	0.86	1	0	0	-1	3	0	426	175	0	+251	18,243	508	0	0	0.24	12.07
2026/02/25	73.4	-1.3	-1.74	3,269	113	73	3	+37	1,277	143,909	0.89	0	1	0	+1	4	0	485	36	0	+449	17,992	505	0	0	0.31	10.92
2026/02/24	74.7	-0.5	-0.66	2,328	68	22	40	+6	1,240	143,909	0.86	0	0	0	+0	3	0	490	60	0	+430	17,543	510	0	0	0.24	13.4
2026/02/23	75.2	-1.2	-1.57	2,769	61	66	0	-5	1,234	143,909	0.86	0	0	0	+0	3	0	515	2	-50	+513	17,113	516	0	0	0.24	16.83
2026/02/11	76.4	-0.3	-0.39	1,587	57	5	18	+34	1,257	143,909	0.87	2	0	0	-2	3	0	510	63	0	+447	16,650	515	0	0	0.24	8.38
2026/02/10	76.7	-1.2	-1.54	2,880	79	93	0	-14	1,223	143,909	0.85	0	1	0	+1	5	0	388	396	0	-8	16,203	520	0	0	0.41	15.59
2026/02/09	77.9	-0.8	-1.02	1,106	19	1	48	-30	1,237	143,909	0.86	1	0	0	-1	4	0	94	1	0	+93	16,211	519	0	0	0.32	11.21
2026/02/06	78.7	+0	+0	938	3	3	1	-1	1,267	143,909	0.88	1	0	0	-1	5	0	337	118	0	+219	16,118	524	0	0	0.39	27.39
2026/02/05	78.7	+0.4	+0.51	1,223	5	89	10	-94	1,268	143,909	0.88	0	0	0	+0	6	0	242	2	0	+240	15,899	528	0	0	0.47	9.98
2026/02/04	78.3	+0.3	+0.38	988	4	11	0	-7	1,362	143,909	0.95	1	0	0	-1	6	0	207	0	0	+207	15,659	531	0	0	0.44	15.59
2026/02/03	78	-0.5	-0.64	861	17	2	0	+15	1,369	143,909	0.95	0	1	0	+1	7	0	385	312	0	+73	15,452	538	0	0	0.51	15.21
2026/02/02	78.5	+0.6	+0.77	1,283	3	53	1	-51	1,354	143,909	0.94	1	2	0	+1	6	0	248	59	0	+189	15,379	557	0	0	0.44	9.98
2026/01/30	77.9	-0.1	-0.13	1,035	9	11	0	-2	1,405	143,909	0.98	0	0	0	+0	5	0	138	0	0	+138	15,190	562	0	0	0.36	16.91
2026/01/29	78	+0	+0	1,166	13	20	5	-12	1,407	143,909	0.98	0	0	0	+0	5	0	229	2	0	+227	15,052	573	5	0.43	0.36	13.29
2026/01/28	78	-0.4	-0.51	1,718	67	16	1	+50	1,419	143,909	0.99	0	1	0	+1	5	0	352	54	0	+298	14,825	576	0	0	0.35	10.71
2026/01/27	78.4	-1.1	-1.38	1,815	27	9	1	+17	1,369	143,909	0.95	0	0	0	+0	4	0	508	39	0	+469	14,527	567	0	0	0.29	12.07
2026/01/26	79.5	-0.4	-0.5	1,270	18	7	0	+11	1,352	143,909	0.94	0	0	0	+0	4	0	546	0	0	+546	14,058	559	0	0	0.3	10.87
2026/01/23	79.9	+1	+1.27	1,638	31	35	1	-5	1,341	143,909	0.93	0	0	0	+0	4	0	545	188	0	+357	13,512	552	0	0	0.3	20.82
2026/01/22	78.9	+0.3	+0.38	1,097	3	8	14	-19	1,346	143,909	0.94	0	0	0	+0	4	0	346	0	0	+346	13,155	545	0	0	0.3	16.77
2026/01/21	78.6	-0.4	-0.51	1,765	13	25	2	-14	1,365	143,909	0.95	0	0	0	+0	4	0	528	0	0	+528	12,809	542	0	0	0.29	20.22
2026/01/20	79	+0.4	+0.51	2,503	63	26	0	+37	1,379	143,909	0.96	0	2	0	+2	4	0	508	0	0	+508	12,281	529	0	0	0.29	26.76
2026/01/19	78.6	-1.5	-1.87	2,780	111	61	10	+40	1,342	143,909	0.93	1	0	0	-1	2	0	484	0	0	+484	11,773	509	0	0	0.15	21.23
2026/01/16	80.1	-0.3	-0.37	1,449	40	102	0	-62	1,302	143,909	0.9	0	1	0	+1	3	0	475	296	0	+179	11,289	484	0	0	0.23	9.31
2026/01/15	80.4	-1.1	-1.35	1,140	10	4	0	+6	1,364	143,909	0.95	0	0	0	+0	2	0	411	0	0	+411	11,110	475	0	0	0.15	7.9
2026/01/14	81.5	+1.4	+1.75	1,649	18	34	0	-16	1,358	143,909	0.94	0	0	0	+0	2	0	265	19	0	+246	10,699	476	0	0	0.15	13.88
2026/01/13	80.1	-0.7	-0.87	1,825	111	54	2	+55	1,374	143,909	0.95	2	0	0	-2	2	0	458	7	0	+451	10,453	470	0	0	0.15	13.32
2026/01/12	80.8	-1.5	-1.82	2,377	111	9	0	+102	1,319	143,909	0.92	0	0	0	+0	4	0	452	27	0	+425	10,002	463	0	0	0.3	10.98
2026/01/09	82.3	+0.9	+1.11	1,678	50	12	0	+38	1,217	143,909	0.85	0	0	0	+0	4	0	441	199	0	+242	9,577	453	0	0	0.33	17.7
2026/01/08	81.4	-0.4	-0.49	1,312	43	9	20	+14	1,179	143,909	0.82	0	0	7	-7	4	0	366	3	0	+363	9,335	441	0	0	0.34	14.79
2026/01/07	81.8	-0.7	-0.85	1,668	59	16	0	+43	1,165	143,909	0.81	2	0	0	-2	11	0.01	267	286	0	-19	8,972	433	0	0	0.94	10.85
2026/01/06	82.5	+1.2	+1.48	1,374	29	17	0	+12	1,122	143,909	0.78	2	2	0	+0	13	0.01	223	40	0	+183	8,991	425	0	0	1.16	16.52
2026/01/05	81.3	-2.6	-3.1	3,756	211	34	6	+171	1,110	143,909	0.77	0	3	0	+3	13	0.01	330	93	0	+237	8,808	418	0	0	1.17	16.22
2026/01/02	83.9	-1.7	-1.99	2,995	102	26	10	+66	939	143,909	0.65	0	2	0	+2	10	0.01	321	0	0	+321	8,571	384	0	0	1.06	15.93
2025/12/31	85.6	-1.4	-1.61	2,675	100	11	8	+81	873	143,909	0.61	0	0	0	+0	8	0.01	338	0	0	+338	8,250	358	0	0	0.92	17.23
2025/12/30	87	-1.7	-1.92	2,076	42	14	30	-2	792	143,909	0.55	0	0	0	+0	8	0.01	245	0	0	+245	7,912	338	0	0	1.01	9.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務