9945
23.4
TWD-0.55 (-2.30%)
2026.05.20收盤
潤泰新－現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2026/04/24) 當沖狀況。整體成交張數為775張，佔整體市場成交張數的13.89%。當日現股當沖之總損益為+1.32萬元、每張平均損益則為+17元。
開盤價
23.95
收盤價
23.4
當日範圍
23.2 - 23.95
成交張數
9,007
開盤價(昨)
23.75
收盤價(昨)
23.95
昨日範圍
23.65 - 24.45
成交張數(昨)
8,038
成交金額
2.11億
成交金額(昨)
1.94億
52週範圍
23 - 32.35
發行股數
28億
市值
666億
現股當沖－歷史逐日資訊
開盤價
23.95
收盤價
23.4
成交張數
9,007
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 24.2 | -0.1 | -0.41 | 5,580 | 13,478.51 | 775 | 13.89 | 1,871.93 | 13.89 | 1,873.26 | 13.9 | +1.32 | +17.03 | 0 | 0 |
| 2026/04/23 | 24.3 | -0.3 | -1.22 | 9,945 | 24,258.84 | 2,078 | 20.89 | 5,067.36 | 20.89 | 5,062.15 | 20.87 | -5.21 | -25.07 | 2 | 0.02 |
| 2026/04/22 | 24.6 | -0.3 | -1.2 | 5,143 | 12,691.77 | 776 | 15.09 | 1,916.57 | 15.1 | 1,919.47 | 15.12 | +2.9 | +37.44 | 2 | 0.04 |
| 2026/04/21 | 24.9 | +0.3 | +1.22 | 4,417 | 10,953.11 | 417 | 9.44 | 1,032.3 | 9.42 | 1,034.66 | 9.45 | +2.37 | +56.71 | 0 | 0 |
| 2026/04/20 | 24.6 | -0.05 | -0.2 | 6,513 | 16,081.58 | 1,191 | 18.29 | 2,944.8 | 18.31 | 2,942.14 | 18.3 | -2.67 | -22.38 | 2 | 0.03 |
| 2026/04/17 | 24.65 | -0.5 | -1.99 | 10,117 | 25,143.8 | 1,248 | 12.34 | 3,103.07 | 12.34 | 3,115.05 | 12.39 | +11.98 | +96.03 | 0 | 0 |
| 2026/04/16 | 25.15 | -0.1 | -0.4 | 5,145 | 12,976.32 | 550 | 10.69 | 1,386.12 | 10.68 | 1,387.64 | 10.69 | +1.52 | +27.73 | 2 | 0.04 |
| 2026/04/15 | 25.25 | +0.1 | +0.4 | 7,132 | 18,024.6 | 627 | 8.79 | 1,584.15 | 8.79 | 1,586.54 | 8.8 | +2.38 | +38.04 | 1 | 0.01 |
| 2026/04/14 | 25.15 | -0.15 | -0.59 | 7,101 | 17,942.54 | 1,147 | 16.15 | 2,898.74 | 16.16 | 2,902.95 | 16.18 | +4.2 | +36.62 | 0 | 0 |
| 2026/04/13 | 25.3 | -0.3 | -1.17 | 5,831 | 14,736.61 | 977 | 16.75 | 2,466.3 | 16.74 | 2,471.11 | 16.77 | +4.8 | +49.18 | 0 | 0 |
| 2026/04/10 | 25.6 | -0.1 | -0.39 | 2,934 | 7,532.05 | 770 | 26.25 | 1,979.51 | 26.28 | 1,975.93 | 26.23 | -3.58 | -46.49 | 0 | 0 |
| 2026/04/09 | 25.7 | +0.1 | +0.39 | 3,176 | 8,138.57 | 735 | 23.15 | 1,880.85 | 23.11 | 1,887.82 | 23.2 | +6.97 | +94.83 | 0 | 0 |
| 2026/04/08 | 25.6 | +0.4 | +1.59 | 3,909 | 10,015.92 | 787 | 20.14 | 2,016.74 | 20.14 | 2,016.56 | 20.13 | -0.18 | -2.35 | 0 | 0 |
| 2026/04/07 | 25.2 | -0.2 | -0.79 | 3,636 | 9,168.91 | 748 | 20.57 | 1,885.89 | 20.57 | 1,885.95 | 20.57 | +0.06 | +0.74 | 0 | 0 |
| 2026/04/02 | 25.4 | -0.2 | -0.78 | 2,909 | 7,395.71 | 534 | 18.36 | 1,358.17 | 18.36 | 1,358.22 | 18.37 | +0.06 | +1.03 | 0 | 0 |
| 2026/04/01 | 25.6 | +0.75 | +3.02 | 4,023 | 10,242.94 | 417 | 10.37 | 1,056.93 | 10.32 | 1,062.87 | 10.38 | +5.93 | +142.21 | 0 | 0 |
| 2026/03/31 | 24.85 | +0.05 | +0.2 | 4,127 | 10,306.15 | 593 | 14.37 | 1,476.68 | 14.33 | 1,483 | 14.39 | +6.32 | +106.49 | 0 | 0 |
| 2026/03/30 | 24.8 | -0.5 | -1.98 | 5,060 | 12,613.02 | 1,192 | 23.56 | 2,967.44 | 23.53 | 2,969.82 | 23.55 | +2.38 | +19.97 | 0 | 0 |
| 2026/03/27 | 25.3 | -0.15 | -0.59 | 4,427 | 11,151.69 | 1,037 | 23.43 | 2,613.55 | 23.44 | 2,614.5 | 23.44 | +0.95 | +9.16 | 2 | 0.05 |
| 2026/03/26 | 25.45 | +0.1 | +0.39 | 3,860 | 9,823.03 | 688 | 17.82 | 1,748.37 | 17.8 | 1,751.96 | 17.84 | +3.6 | +52.25 | 0 | 0 |
| 2026/03/25 | 25.35 | +0.5 | +2.01 | 12,919 | 30,430.4 | 710 | 5.5 | 1,793.64 | 5.89 | 1,798.59 | 5.91 | +4.94 | +69.58 | 0 | 0 |
| 2026/03/24 | 24.85 | -0.1 | -0.4 | 8,425 | 20,870.81 | 1,697 | 20.14 | 4,206.27 | 20.15 | 4,218.7 | 20.21 | +12.44 | +73.31 | 0 | 0 |
| 2026/03/23 | 24.95 | -1 | -3.85 | 13,501 | 33,845.83 | 2,085 | 15.44 | 5,223.57 | 15.43 | 5,239 | 15.48 | +15.43 | +74 | 1 | 0.01 |
| 2026/03/20 | 25.95 | -0.35 | -1.33 | 11,864 | 30,985.93 | 1,109 | 9.35 | 2,916.66 | 9.41 | 2,907.82 | 9.38 | -8.84 | -79.67 | 0 | 0 |
| 2026/03/19 | 26.3 | -0.4 | -1.5 | 12,204 | 32,008.69 | 1,519 | 12.45 | 3,988.18 | 12.46 | 3,980.11 | 12.43 | -8.07 | -53.16 | 0 | 0 |
| 2026/03/18 | 26.7 | -0.2 | -0.74 | 10,305 | 27,500.49 | 736 | 7.14 | 1,968.85 | 7.16 | 1,965.01 | 7.15 | -3.85 | -52.24 | 0 | 0 |
| 2026/03/17 | 26.9 | +0.2 | +0.75 | 6,320 | 16,977.17 | 698 | 11.04 | 1,880.27 | 11.08 | 1,875.46 | 11.05 | -4.8 | -68.84 | 0 | 0 |
| 2026/03/16 | 26.7 | -1.2 | -4.3 | 17,749 | 47,512.6 | 2,013 | 11.34 | 5,393.56 | 11.35 | 5,394.39 | 11.35 | +0.83 | +4.12 | 0 | 0 |
| 2026/03/13 | 27.9 | -0.15 | -0.53 | 4,202 | 11,709.06 | 1,229 | 29.24 | 3,424.34 | 29.25 | 3,424.82 | 29.25 | +0.48 | +3.91 | 0 | 0 |
| 2026/03/12 | 28.05 | +0.1 | +0.36 | 4,220 | 11,805.73 | 802 | 19 | 2,242.02 | 18.99 | 2,245.34 | 19.02 | +3.32 | +41.4 | 0 | 0 |
| 2026/03/11 | 27.95 | +0.05 | +0.18 | 6,877 | 19,283.46 | 905 | 13.16 | 2,532.32 | 13.13 | 2,544.86 | 13.2 | +12.54 | +138.51 | 0 | 0 |
| 2026/03/10 | 27.9 | +0.35 | +1.27 | 5,069 | 14,124.5 | 836 | 16.49 | 2,329.11 | 16.49 | 2,329.95 | 16.5 | +0.84 | +10.05 | 0 | 0 |
| 2026/03/09 | 27.55 | -0.95 | -3.33 | 8,382 | 23,013.56 | 1,943 | 23.18 | 5,323.57 | 23.13 | 5,343.56 | 23.22 | +20 | +102.91 | 1 | 0.01 |
| 2026/03/06 | 28.5 | +0.25 | +0.88 | 3,340 | 9,488.94 | 968 | 28.98 | 2,747.62 | 28.96 | 2,744.55 | 28.92 | -3.06 | -31.66 | 0 | 0 |
| 2026/03/05 | 28.25 | +0.2 | +0.71 | 5,625 | 15,927.27 | 727 | 12.92 | 2,055.47 | 12.91 | 2,064.88 | 12.96 | +9.41 | +129.5 | 0 | 0 |
| 2026/03/04 | 28.05 | -1.15 | -3.94 | 11,479 | 32,450.93 | 1,541 | 13.42 | 4,361.11 | 13.44 | 4,370.89 | 13.47 | +9.78 | +63.43 | 2 | 0.02 |
| 2026/03/03 | 29.2 | -0.65 | -2.18 | 5,373 | 15,757.63 | 1,070 | 19.91 | 3,139.18 | 19.92 | 3,141.26 | 19.93 | +2.08 | +19.39 | 0 | 0 |
| 2026/03/02 | 29.85 | +0.35 | +1.19 | 7,015 | 20,762.13 | 1,594 | 22.72 | 4,686.9 | 22.57 | 4,714.81 | 22.71 | +27.91 | +175.09 | 0 | 0 |
| 2026/02/26 | 29.5 | +0 | +0 | 6,042 | 17,872.48 | 1,119 | 18.52 | 3,308.37 | 18.51 | 3,309.91 | 18.52 | +1.54 | +13.76 | 0 | 0 |
| 2026/02/25 | 29.5 | +0 | +0 | 7,813 | 23,032.58 | 660 | 8.45 | 1,942.4 | 8.43 | 1,947.96 | 8.46 | +5.55 | +84.17 | 0 | 0 |
| 2026/02/24 | 29.5 | -0.1 | -0.34 | 4,725 | 13,974.65 | 960 | 20.32 | 2,839.3 | 20.32 | 2,838.41 | 20.31 | -0.9 | -9.32 | 0 | 0 |
| 2026/02/23 | 29.6 | +0.45 | +1.54 | 10,685 | 31,594.68 | 1,836 | 17.18 | 5,408.31 | 17.12 | 5,426.31 | 17.17 | +18.01 | +98.09 | 0 | 0 |
| 2026/02/11 | 29.15 | +0.05 | +0.17 | 4,391 | 12,800.6 | 759 | 17.28 | 2,213.18 | 17.29 | 2,211.91 | 17.28 | -1.26 | -16.6 | 0 | 0 |
| 2026/02/10 | 29.1 | +0.15 | +0.52 | 4,547 | 13,184.83 | 722 | 15.88 | 2,090.86 | 15.86 | 2,093.2 | 15.88 | +2.34 | +32.41 | 0 | 0 |
| 2026/02/09 | 28.95 | +0.15 | +0.52 | 3,210 | 9,275.87 | 756 | 23.55 | 2,182.07 | 23.52 | 2,183.86 | 23.54 | +1.8 | +23.81 | 0 | 0 |
| 2026/02/06 | 28.8 | -0.25 | -0.86 | 3,611 | 10,363.81 | 466 | 12.9 | 1,336.55 | 12.9 | 1,339.51 | 12.92 | +2.96 | +63.41 | 1 | 0.03 |
| 2026/02/05 | 29.05 | +0.4 | +1.4 | 5,204 | 15,114.76 | 906 | 17.41 | 2,625.45 | 17.37 | 2,630.84 | 17.41 | +5.39 | +59.49 | 0 | 0 |
| 2026/02/04 | 28.65 | +0.45 | +1.6 | 3,325 | 9,482.37 | 528 | 15.88 | 1,500.1 | 15.82 | 1,508.12 | 15.9 | +8.02 | +151.8 | 0 | 0 |
| 2026/02/03 | 28.2 | -0.5 | -1.74 | 11,658 | 33,094.06 | 1,309 | 11.23 | 3,718.57 | 11.24 | 3,726.97 | 11.26 | +8.39 | +64.09 | 0 | 0 |
| 2026/02/02 | 28.7 | -0.1 | -0.35 | 7,154 | 20,533.05 | 1,222 | 17.08 | 3,505.63 | 17.07 | 3,510.05 | 17.09 | +4.42 | +36.21 | 0 | 0 |
| 2026/01/30 | 28.8 | -0.55 | -1.87 | 10,590 | 30,628.04 | 1,056 | 9.97 | 3,057.01 | 9.98 | 3,063.36 | 10 | +6.36 | +60.18 | 0 | 0 |
| 2026/01/29 | 29.35 | +0.3 | +1.03 | 7,366 | 21,471.59 | 1,519 | 20.62 | 4,425.3 | 20.61 | 4,436.27 | 20.66 | +10.97 | +72.25 | 3 | 0.04 |
| 2026/01/28 | 29.05 | -0.2 | -0.68 | 7,979 | 23,207.17 | 655 | 8.21 | 1,906.68 | 8.22 | 1,906.23 | 8.21 | -0.46 | -6.95 | 0 | 0 |
| 2026/01/27 | 29.25 | -0.2 | -0.68 | 5,818 | 17,038.55 | 904 | 15.54 | 2,652.39 | 15.57 | 2,651.39 | 15.56 | -1 | -11.06 | 0 | 0 |
| 2026/01/26 | 29.45 | +0.25 | +0.86 | 3,462 | 10,140.38 | 542 | 15.66 | 1,584.73 | 15.63 | 1,587.29 | 15.65 | +2.56 | +47.14 | 0 | 0 |
| 2026/01/23 | 29.2 | -0.1 | -0.34 | 3,906 | 11,423.15 | 474 | 12.13 | 1,388.8 | 12.16 | 1,387.58 | 12.15 | -1.22 | -25.74 | 0 | 0 |
| 2026/01/22 | 29.3 | +0.15 | +0.51 | 3,093 | 9,059.43 | 585 | 18.92 | 1,714.8 | 18.93 | 1,713.82 | 18.92 | -0.97 | -16.67 | 0 | 0 |
| 2026/01/21 | 29.15 | -0.35 | -1.19 | 8,020 | 23,452.5 | 694 | 8.65 | 2,031.23 | 8.66 | 2,035.81 | 8.68 | +4.58 | +65.92 | 1 | 0.01 |
| 2026/01/20 | 29.5 | -0.25 | -0.84 | 4,522 | 13,382.85 | 449 | 9.93 | 1,330.22 | 9.94 | 1,329.48 | 9.93 | -0.74 | -16.59 | 0 | 0 |
| 2026/01/19 | 29.75 | +0.05 | +0.17 | 3,995 | 11,866.99 | 947 | 23.7 | 2,812.32 | 23.7 | 2,811.33 | 23.69 | -0.98 | -10.4 | 0 | 0 |
| 2026/01/16 | 29.7 | -0.55 | -1.82 | 6,708 | 20,083.55 | 1,214 | 18.1 | 3,651.55 | 18.18 | 3,636.02 | 18.1 | -15.53 | -127.92 | 0 | 0 |
| 2026/01/15 | 30.25 | -0.15 | -0.49 | 4,186 | 12,702.19 | 940 | 22.46 | 2,853.69 | 22.47 | 2,852.32 | 22.46 | -1.36 | -14.52 | 0 | 0 |
| 2026/01/14 | 30.4 | +0.85 | +2.88 | 8,861 | 26,655.29 | 1,031 | 11.64 | 3,076.43 | 11.54 | 3,100.37 | 11.63 | +23.93 | +232.15 | 0 | 0 |
| 2026/01/13 | 29.55 | +0.15 | +0.51 | 5,896 | 17,426.1 | 1,439 | 24.41 | 4,253.08 | 24.41 | 4,259.72 | 24.44 | +6.63 | +46.11 | 0 | 0 |
| 2026/01/12 | 29.4 | +0.05 | +0.17 | 5,002 | 14,614.32 | 1,016 | 20.31 | 2,969.91 | 20.32 | 2,971.88 | 20.34 | +1.97 | +19.39 | 2 | 0.04 |
| 2026/01/09 | 29.35 | +0.05 | +0.17 | 5,348 | 15,651.81 | 582 | 10.88 | 1,706.9 | 10.91 | 1,707.55 | 10.91 | +0.65 | +11.08 | 1 | 0.02 |
| 2026/01/08 | 29.3 | -0.55 | -1.84 | 9,427 | 27,676.03 | 1,539 | 16.32 | 4,525.34 | 16.35 | 4,528.37 | 16.36 | +3.04 | +19.72 | 0 | 0 |
| 2026/01/07 | 29.85 | +0.15 | +0.51 | 5,505 | 16,435.85 | 832 | 15.11 | 2,475.69 | 15.06 | 2,482.56 | 15.1 | +6.87 | +82.57 | 0 | 0 |
| 2026/01/06 | 29.7 | +0.15 | +0.51 | 5,270 | 15,645.43 | 929 | 17.63 | 2,760.7 | 17.65 | 2,762.26 | 17.66 | +1.56 | +16.79 | 0 | 0 |
| 2026/01/05 | 29.55 | -0.15 | -0.51 | 14,275 | 42,261.16 | 2,430 | 17.02 | 7,191.7 | 17.02 | 7,211.49 | 17.06 | +19.79 | +81.42 | 0 | 0 |
| 2026/01/02 | 29.7 | -0.1 | -0.34 | 14,024 | 41,850.95 | 2,056 | 14.66 | 6,134.36 | 14.66 | 6,167.97 | 14.74 | +33.6 | +163.45 | 0 | 0 |
| 2025/12/31 | 29.8 | -0.2 | -0.67 | 12,149 | 36,305.64 | 2,186 | 17.99 | 6,528.98 | 17.98 | 6,552.18 | 18.05 | +23.19 | +106.08 | 0 | 0 |
| 2025/12/30 | 30 | -0.15 | -0.5 | 5,177 | 15,549.02 | 739 | 14.27 | 2,216.66 | 14.26 | 2,223.41 | 14.3 | +6.75 | +91.27 | 0 | 0 |
| 2025/12/29 | 30.15 | -0.45 | -1.47 | 4,299 | 13,060.54 | 612 | 14.24 | 1,855.68 | 14.21 | 1,862.22 | 14.26 | +6.54 | +106.86 | 0 | 0 |
| 2025/12/26 | 30.6 | +0.05 | +0.16 | 3,356 | 10,296.4 | 699 | 20.83 | 2,141.09 | 20.79 | 2,146.61 | 20.85 | +5.51 | +78.9 | -- | -- |
| 2025/12/19 | 30.35 | +0.2 | +0.66 | 6,651 | 20,197.3 | 539 | 8.1 | 1,632.91 | 8.08 | 1,634.67 | 8.09 | +1.76 | +32.65 | -- | -- |
| 2025/12/18 | 30.15 | +0.05 | +0.17 | 2,749 | 8,275.57 | 684 | 24.89 | 2,057.62 | 24.86 | 2,058.77 | 24.88 | +1.15 | +16.74 | -- | -- |
| 2025/12/17 | 30.1 | +0.15 | +0.5 | 3,695 | 11,150.2 | 885 | 23.95 | 2,668.07 | 23.93 | 2,666.92 | 23.92 | -1.16 | -13.05 | -- | -- |
| 2025/12/16 | 29.95 | -0.05 | -0.17 | 4,184 | 12,470.88 | 1,172 | 28.01 | 3,489.98 | 27.99 | 3,497.97 | 28.05 | +7.99 | +68.17 | -- | -- |
| 2025/12/15 | 30 | +0.1 | +0.33 | 9,297 | 28,092.6 | 3,543 | 38.11 | 10,712.99 | 38.13 | 10,714.91 | 38.14 | +1.93 | +5.43 | -- | -- |
| 2025/11/26 | 30.25 | +0.65 | +2.2 | 4,190 | 12,733.4 | 294 | 6.95 | 882.12 | 6.93 | 886.25 | 6.96 | +4.13 | +140.65 | -- | -- |
| 2025/11/25 | 29.6 | -0.5 | -1.66 | 3,250 | 9,638.88 | 597 | 18.37 | 1,770.9 | 18.37 | 1,776.32 | 18.43 | +5.42 | +90.7 | -- | -- |
| 2025/11/24 | 30.1 | +0.75 | +2.56 | 7,703 | 23,036.7 | 1,292 | 16.77 | 3,833.39 | 16.64 | 3,877.72 | 16.83 | +44.33 | +343.11 | -- | -- |
| 2025/11/21 | 29.35 | +0.05 | +0.17 | 3,941 | 11,516.21 | 691 | 17.53 | 2,018.7 | 17.53 | 2,020.59 | 17.55 | +1.89 | +27.35 | -- | -- |
| 2025/11/20 | 29.3 | +0.3 | +1.03 | 3,812 | 11,134.54 | 792 | 20.78 | 2,310.98 | 20.76 | 2,311.44 | 20.76 | +0.46 | +5.81 | -- | -- |
| 2025/11/19 | 29 | +0.1 | +0.35 | 4,786 | 13,840.11 | 918 | 19.18 | 2,659.16 | 19.21 | 2,659.26 | 19.21 | +0.1 | +1.03 | -- | -- |
| 2025/11/18 | 28.9 | -0.9 | -3.02 | 14,577 | 42,256.01 | 2,623 | 17.99 | 7,599.35 | 17.98 | 7,630.83 | 18.06 | +31.48 | +120.02 | -- | -- |
| 2025/11/17 | 29.8 | -0.6 | -1.97 | 6,412 | 19,206.31 | 684 | 10.67 | 2,048.06 | 10.66 | 2,051.64 | 10.68 | +3.58 | +52.41 | -- | -- |
| 2025/11/14 | 30.4 | +0.05 | +0.16 | 8,493 | 25,908.95 | 2,974 | 35.02 | 9,051.83 | 34.94 | 9,055.7 | 34.95 | +3.88 | +13.03 | -- | -- |
| 2025/11/13 | 30.35 | +0.2 | +0.66 | 3,774 | 11,428.98 | 729 | 19.31 | 2,208.23 | 19.32 | 2,207.47 | 19.31 | -0.76 | -10.36 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
